Doge USD (Crypto)


Trading Metrics calculated at close of trading on 18-Feb-2022
Day Change Summary
Previous Current
17-Feb-2022 18-Feb-2022 Change Change % Previous Week
Open 0.148770 0.140000 -0.008770 -5.9% 0.146580
High 0.150090 0.142150 -0.007940 -5.3% 0.157910
Low 0.137120 0.136550 -0.000570 -0.4% 0.136550
Close 0.140000 0.138460 -0.001540 -1.1% 0.138460
Range 0.012970 0.005600 -0.007370 -56.8% 0.021360
ATR 0.012736 0.012226 -0.000510 -4.0% 0.000000
Volume 10,012 1,304,594 1,294,582 12,930.3% 2,401,425
Daily Pivots for day following 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 0.155853 0.152757 0.141540
R3 0.150253 0.147157 0.140000
R2 0.144653 0.144653 0.139487
R1 0.141557 0.141557 0.138973 0.140305
PP 0.139053 0.139053 0.139053 0.138428
S1 0.135957 0.135957 0.137947 0.134705
S2 0.133453 0.133453 0.137433
S3 0.127853 0.130357 0.136920
S4 0.122253 0.124757 0.135380
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 0.208387 0.194783 0.150208
R3 0.187027 0.173423 0.144334
R2 0.165667 0.165667 0.142376
R1 0.152063 0.152063 0.140418 0.148185
PP 0.144307 0.144307 0.144307 0.142368
S1 0.130703 0.130703 0.136502 0.126825
S2 0.122947 0.122947 0.134544
S3 0.101587 0.109343 0.132586
S4 0.080227 0.087983 0.126712
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.157910 0.136550 0.021360 15.4% 0.009592 6.9% 9% False True 480,285
10 0.172740 0.136550 0.036190 26.1% 0.011811 8.5% 5% False True 772,927
20 0.172740 0.120170 0.052570 38.0% 0.011122 8.0% 35% False False 850,940
40 0.212010 0.120170 0.091840 66.3% 0.013026 9.4% 20% False False 1,523,227
60 0.230400 0.120170 0.110230 79.6% 0.015631 11.3% 17% False False 1,690,692
80 0.340000 0.120170 0.219830 158.8% 0.019022 13.7% 8% False False 2,715,704
100 0.340000 0.120170 0.219830 158.8% 0.019392 14.0% 8% False False 2,654,038
120 0.340000 0.120170 0.219830 158.8% 0.020255 14.6% 8% False False 3,111,375
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002055
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 0.165950
2.618 0.156811
1.618 0.151211
1.000 0.147750
0.618 0.145611
HIGH 0.142150
0.618 0.140011
0.500 0.139350
0.382 0.138689
LOW 0.136550
0.618 0.133089
1.000 0.130950
1.618 0.127489
2.618 0.121889
4.250 0.112750
Fisher Pivots for day following 18-Feb-2022
Pivot 1 day 3 day
R1 0.139350 0.144475
PP 0.139053 0.142470
S1 0.138757 0.140465

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.