Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Feb-2022
Day Change Summary Previous Current 16-Feb-2022 17-Feb-2022 Change Change % Previous Week Open 0.149450 0.148770 -0.000680 -0.5% 0.145780 High 0.152400 0.150090 -0.002310 -1.5% 0.172740 Low 0.146210 0.137120 -0.009090 -6.2% 0.144650 Close 0.148770 0.140000 -0.008770 -5.9% 0.146580 Range 0.006190 0.012970 0.006780 109.5% 0.028090 ATR 0.012718 0.012736 0.000018 0.1% 0.000000 Volume 393,320 10,012 -383,308 -97.5% 5,327,846
Daily Pivots for day following 17-Feb-2022 Classic Woodie Camarilla DeMark R4 0.181313 0.173627 0.147134 R3 0.168343 0.160657 0.143567 R2 0.155373 0.155373 0.142378 R1 0.147687 0.147687 0.141189 0.145045 PP 0.142403 0.142403 0.142403 0.141083 S1 0.134717 0.134717 0.138811 0.132075 S2 0.129433 0.129433 0.137622 S3 0.116463 0.121747 0.136433 S4 0.103493 0.108777 0.132867	Weekly Pivots for week ending 11-Feb-2022 Classic Woodie Camarilla DeMark R4 0.238927 0.220843 0.162030 R3 0.210837 0.192753 0.154305 R2 0.182747 0.182747 0.151730 R1 0.164663 0.164663 0.149155 0.173705 PP 0.154657 0.154657 0.154657 0.159178 S1 0.136573 0.136573 0.144005 0.145615 S2 0.126567 0.126567 0.141430 S3 0.098477 0.108483 0.138855 S4 0.070387 0.080393 0.131131
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.157910 0.137120 0.020790 14.9% 0.010318 7.4% 14% False True 420,134 10 0.172740 0.137080 0.035660 25.5% 0.012121 8.7% 8% False False 723,103 20 0.172740 0.120170 0.052570 37.6% 0.011776 8.4% 38% False False 964,475 40 0.212010 0.120170 0.091840 65.6% 0.013130 9.4% 22% False False 1,525,609 60 0.236850 0.120170 0.116680 83.3% 0.015915 11.4% 17% False False 1,723,775 80 0.340000 0.120170 0.219830 157.0% 0.019102 13.6% 9% False False 2,699,807 100 0.340000 0.120170 0.219830 157.0% 0.019408 13.9% 9% False False 2,661,538 120 0.340000 0.120170 0.219830 157.0% 0.020437 14.6% 9% False False 3,116,146
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.001840 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.205213 2.618 0.184045 1.618 0.171075 1.000 0.163060 0.618 0.158105 HIGH 0.150090 0.618 0.145135 0.500 0.143605 0.382 0.142075 LOW 0.137120 0.618 0.129105 1.000 0.124150 1.618 0.116135 2.618 0.103165 4.250 0.081998
Fisher Pivots for day following 17-Feb-2022 Pivot 1 day 3 day R1 0.143605 0.144760 PP 0.142403 0.143173 S1 0.141202 0.141587

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.