Doge USD (Crypto)


Trading Metrics calculated at close of trading on 16-Feb-2022
Day Change Summary
Previous Current
15-Feb-2022 16-Feb-2022 Change Change % Previous Week
Open 0.145110 0.149450 0.004340 3.0% 0.145780
High 0.151410 0.152400 0.000990 0.7% 0.172740
Low 0.145110 0.146210 0.001100 0.8% 0.144650
Close 0.149450 0.148770 -0.000680 -0.5% 0.146580
Range 0.006300 0.006190 -0.000110 -1.7% 0.028090
ATR 0.013220 0.012718 -0.000502 -3.8% 0.000000
Volume 675,440 393,320 -282,120 -41.8% 5,327,846
Daily Pivots for day following 16-Feb-2022
Classic Woodie Camarilla DeMark
R4 0.167697 0.164423 0.152175
R3 0.161507 0.158233 0.150472
R2 0.155317 0.155317 0.149905
R1 0.152043 0.152043 0.149337 0.150585
PP 0.149127 0.149127 0.149127 0.148398
S1 0.145853 0.145853 0.148203 0.144395
S2 0.142937 0.142937 0.147635
S3 0.136747 0.139663 0.147068
S4 0.130557 0.133473 0.145366
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 0.238927 0.220843 0.162030
R3 0.210837 0.192753 0.154305
R2 0.182747 0.182747 0.151730
R1 0.164663 0.164663 0.149155 0.173705
PP 0.154657 0.154657 0.154657 0.159178
S1 0.136573 0.136573 0.144005 0.145615
S2 0.126567 0.126567 0.141430
S3 0.098477 0.108483 0.138855
S4 0.070387 0.080393 0.131131
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.160590 0.141010 0.019580 13.2% 0.009682 6.5% 40% False False 612,446
10 0.172740 0.134830 0.037910 25.5% 0.011246 7.6% 37% False False 776,019
20 0.172740 0.120170 0.052570 35.3% 0.011809 7.9% 54% False False 1,016,557
40 0.212010 0.120170 0.091840 61.7% 0.012963 8.7% 31% False False 1,555,116
60 0.236850 0.120170 0.116680 78.4% 0.016016 10.8% 25% False False 1,723,980
80 0.340000 0.120170 0.219830 147.8% 0.019456 13.1% 13% False False 2,699,689
100 0.340000 0.120170 0.219830 147.8% 0.019467 13.1% 13% False False 2,670,969
120 0.340000 0.120170 0.219830 147.8% 0.020538 13.8% 13% False False 3,140,078
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001895
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 0.178708
2.618 0.168605
1.618 0.162415
1.000 0.158590
0.618 0.156225
HIGH 0.152400
0.618 0.150035
0.500 0.149305
0.382 0.148575
LOW 0.146210
0.618 0.142385
1.000 0.140020
1.618 0.136195
2.618 0.130005
4.250 0.119903
Fisher Pivots for day following 16-Feb-2022
Pivot 1 day 3 day
R1 0.149305 0.149460
PP 0.149127 0.149230
S1 0.148948 0.149000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.