Trading Metrics calculated at close of trading on 15-Feb-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2022 |
15-Feb-2022 |
Change |
Change % |
Previous Week |
Open |
0.146580 |
0.145110 |
-0.001470 |
-1.0% |
0.145780 |
High |
0.157910 |
0.151410 |
-0.006500 |
-4.1% |
0.172740 |
Low |
0.141010 |
0.145110 |
0.004100 |
2.9% |
0.144650 |
Close |
0.145110 |
0.149450 |
0.004340 |
3.0% |
0.146580 |
Range |
0.016900 |
0.006300 |
-0.010600 |
-62.7% |
0.028090 |
ATR |
0.013752 |
0.013220 |
-0.000532 |
-3.9% |
0.000000 |
Volume |
18,059 |
675,440 |
657,381 |
3,640.2% |
5,327,846 |
|
Daily Pivots for day following 15-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.167557 |
0.164803 |
0.152915 |
|
R3 |
0.161257 |
0.158503 |
0.151183 |
|
R2 |
0.154957 |
0.154957 |
0.150605 |
|
R1 |
0.152203 |
0.152203 |
0.150028 |
0.153580 |
PP |
0.148657 |
0.148657 |
0.148657 |
0.149345 |
S1 |
0.145903 |
0.145903 |
0.148873 |
0.147280 |
S2 |
0.142357 |
0.142357 |
0.148295 |
|
S3 |
0.136057 |
0.139603 |
0.147718 |
|
S4 |
0.129757 |
0.133303 |
0.145985 |
|
|
Weekly Pivots for week ending 11-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.238927 |
0.220843 |
0.162030 |
|
R3 |
0.210837 |
0.192753 |
0.154305 |
|
R2 |
0.182747 |
0.182747 |
0.151730 |
|
R1 |
0.164663 |
0.164663 |
0.149155 |
0.173705 |
PP |
0.154657 |
0.154657 |
0.154657 |
0.159178 |
S1 |
0.136573 |
0.136573 |
0.144005 |
0.145615 |
S2 |
0.126567 |
0.126567 |
0.141430 |
|
S3 |
0.098477 |
0.108483 |
0.138855 |
|
S4 |
0.070387 |
0.080393 |
0.131131 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.161610 |
0.141010 |
0.020600 |
13.8% |
0.009816 |
6.6% |
41% |
False |
False |
750,800 |
10 |
0.172740 |
0.134830 |
0.037910 |
25.4% |
0.011693 |
7.8% |
39% |
False |
False |
800,239 |
20 |
0.172740 |
0.120170 |
0.052570 |
35.2% |
0.011997 |
8.0% |
56% |
False |
False |
1,042,283 |
40 |
0.212010 |
0.120170 |
0.091840 |
61.5% |
0.013152 |
8.8% |
32% |
False |
False |
1,545,718 |
60 |
0.237120 |
0.120170 |
0.116950 |
78.3% |
0.016254 |
10.9% |
25% |
False |
False |
1,765,484 |
80 |
0.340000 |
0.120170 |
0.219830 |
147.1% |
0.019595 |
13.1% |
13% |
False |
False |
2,695,256 |
100 |
0.340000 |
0.120170 |
0.219830 |
147.1% |
0.019723 |
13.2% |
13% |
False |
False |
2,717,659 |
120 |
0.340000 |
0.120170 |
0.219830 |
147.1% |
0.020744 |
13.9% |
13% |
False |
False |
3,186,213 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.178185 |
2.618 |
0.167903 |
1.618 |
0.161603 |
1.000 |
0.157710 |
0.618 |
0.155303 |
HIGH |
0.151410 |
0.618 |
0.149003 |
0.500 |
0.148260 |
0.382 |
0.147517 |
LOW |
0.145110 |
0.618 |
0.141217 |
1.000 |
0.138810 |
1.618 |
0.134917 |
2.618 |
0.128617 |
4.250 |
0.118335 |
|
|
Fisher Pivots for day following 15-Feb-2022 |
Pivot |
1 day |
3 day |
R1 |
0.149053 |
0.149460 |
PP |
0.148657 |
0.149457 |
S1 |
0.148260 |
0.149453 |
|