Doge USD (Crypto)


Trading Metrics calculated at close of trading on 15-Feb-2022
Day Change Summary
Previous Current
14-Feb-2022 15-Feb-2022 Change Change % Previous Week
Open 0.146580 0.145110 -0.001470 -1.0% 0.145780
High 0.157910 0.151410 -0.006500 -4.1% 0.172740
Low 0.141010 0.145110 0.004100 2.9% 0.144650
Close 0.145110 0.149450 0.004340 3.0% 0.146580
Range 0.016900 0.006300 -0.010600 -62.7% 0.028090
ATR 0.013752 0.013220 -0.000532 -3.9% 0.000000
Volume 18,059 675,440 657,381 3,640.2% 5,327,846
Daily Pivots for day following 15-Feb-2022
Classic Woodie Camarilla DeMark
R4 0.167557 0.164803 0.152915
R3 0.161257 0.158503 0.151183
R2 0.154957 0.154957 0.150605
R1 0.152203 0.152203 0.150028 0.153580
PP 0.148657 0.148657 0.148657 0.149345
S1 0.145903 0.145903 0.148873 0.147280
S2 0.142357 0.142357 0.148295
S3 0.136057 0.139603 0.147718
S4 0.129757 0.133303 0.145985
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 0.238927 0.220843 0.162030
R3 0.210837 0.192753 0.154305
R2 0.182747 0.182747 0.151730
R1 0.164663 0.164663 0.149155 0.173705
PP 0.154657 0.154657 0.154657 0.159178
S1 0.136573 0.136573 0.144005 0.145615
S2 0.126567 0.126567 0.141430
S3 0.098477 0.108483 0.138855
S4 0.070387 0.080393 0.131131
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.161610 0.141010 0.020600 13.8% 0.009816 6.6% 41% False False 750,800
10 0.172740 0.134830 0.037910 25.4% 0.011693 7.8% 39% False False 800,239
20 0.172740 0.120170 0.052570 35.2% 0.011997 8.0% 56% False False 1,042,283
40 0.212010 0.120170 0.091840 61.5% 0.013152 8.8% 32% False False 1,545,718
60 0.237120 0.120170 0.116950 78.3% 0.016254 10.9% 25% False False 1,765,484
80 0.340000 0.120170 0.219830 147.1% 0.019595 13.1% 13% False False 2,695,256
100 0.340000 0.120170 0.219830 147.1% 0.019723 13.2% 13% False False 2,717,659
120 0.340000 0.120170 0.219830 147.1% 0.020744 13.9% 13% False False 3,186,213
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002025
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.178185
2.618 0.167903
1.618 0.161603
1.000 0.157710
0.618 0.155303
HIGH 0.151410
0.618 0.149003
0.500 0.148260
0.382 0.147517
LOW 0.145110
0.618 0.141217
1.000 0.138810
1.618 0.134917
2.618 0.128617
4.250 0.118335
Fisher Pivots for day following 15-Feb-2022
Pivot 1 day 3 day
R1 0.149053 0.149460
PP 0.148657 0.149457
S1 0.148260 0.149453

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols