Doge USD (Crypto)


Trading Metrics calculated at close of trading on 14-Feb-2022
Day Change Summary
Previous Current
11-Feb-2022 14-Feb-2022 Change Change % Previous Week
Open 0.152510 0.146580 -0.005930 -3.9% 0.145780
High 0.154170 0.157910 0.003740 2.4% 0.172740
Low 0.144940 0.141010 -0.003930 -2.7% 0.144650
Close 0.146580 0.145110 -0.001470 -1.0% 0.146580
Range 0.009230 0.016900 0.007670 83.1% 0.028090
ATR 0.013510 0.013752 0.000242 1.8% 0.000000
Volume 1,003,839 18,059 -985,780 -98.2% 5,327,846
Daily Pivots for day following 14-Feb-2022
Classic Woodie Camarilla DeMark
R4 0.198710 0.188810 0.154405
R3 0.181810 0.171910 0.149758
R2 0.164910 0.164910 0.148208
R1 0.155010 0.155010 0.146659 0.151510
PP 0.148010 0.148010 0.148010 0.146260
S1 0.138110 0.138110 0.143561 0.134610
S2 0.131110 0.131110 0.142012
S3 0.114210 0.121210 0.140463
S4 0.097310 0.104310 0.135815
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 0.238927 0.220843 0.162030
R3 0.210837 0.192753 0.154305
R2 0.182747 0.182747 0.151730
R1 0.164663 0.164663 0.149155 0.173705
PP 0.154657 0.154657 0.154657 0.159178
S1 0.136573 0.136573 0.144005 0.145615
S2 0.126567 0.126567 0.141430
S3 0.098477 0.108483 0.138855
S4 0.070387 0.080393 0.131131
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.169680 0.141010 0.028670 19.8% 0.011792 8.1% 14% False True 1,063,028
10 0.172740 0.134830 0.037910 26.1% 0.011385 7.8% 27% False False 812,173
20 0.174130 0.120170 0.053960 37.2% 0.012299 8.5% 46% False False 1,072,890
40 0.212010 0.120170 0.091840 63.3% 0.013351 9.2% 27% False False 1,559,313
60 0.241640 0.120170 0.121470 83.7% 0.016588 11.4% 21% False False 1,797,176
80 0.340000 0.120170 0.219830 151.5% 0.019726 13.6% 11% False False 2,686,818
100 0.340000 0.120170 0.219830 151.5% 0.019770 13.6% 11% False False 2,738,112
120 0.340000 0.120170 0.219830 151.5% 0.020858 14.4% 11% False False 3,221,725
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002049
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.229735
2.618 0.202154
1.618 0.185254
1.000 0.174810
0.618 0.168354
HIGH 0.157910
0.618 0.151454
0.500 0.149460
0.382 0.147466
LOW 0.141010
0.618 0.130566
1.000 0.124110
1.618 0.113666
2.618 0.096766
4.250 0.069185
Fisher Pivots for day following 14-Feb-2022
Pivot 1 day 3 day
R1 0.149460 0.150800
PP 0.148010 0.148903
S1 0.146560 0.147007

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.