Doge USD (Crypto)


Trading Metrics calculated at close of trading on 11-Feb-2022
Day Change Summary
Previous Current
10-Feb-2022 11-Feb-2022 Change Change % Previous Week
Open 0.159710 0.152510 -0.007200 -4.5% 0.145780
High 0.160590 0.154170 -0.006420 -4.0% 0.172740
Low 0.150800 0.144940 -0.005860 -3.9% 0.144650
Close 0.152510 0.146580 -0.005930 -3.9% 0.146580
Range 0.009790 0.009230 -0.000560 -5.7% 0.028090
ATR 0.013839 0.013510 -0.000329 -2.4% 0.000000
Volume 971,573 1,003,839 32,266 3.3% 5,327,846
Daily Pivots for day following 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 0.176253 0.170647 0.151657
R3 0.167023 0.161417 0.149118
R2 0.157793 0.157793 0.148272
R1 0.152187 0.152187 0.147426 0.150375
PP 0.148563 0.148563 0.148563 0.147658
S1 0.142957 0.142957 0.145734 0.141145
S2 0.139333 0.139333 0.144888
S3 0.130103 0.133727 0.144042
S4 0.120873 0.124497 0.141504
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 0.238927 0.220843 0.162030
R3 0.210837 0.192753 0.154305
R2 0.182747 0.182747 0.151730
R1 0.164663 0.164663 0.149155 0.173705
PP 0.154657 0.154657 0.154657 0.159178
S1 0.136573 0.136573 0.144005 0.145615
S2 0.126567 0.126567 0.141430
S3 0.098477 0.108483 0.138855
S4 0.070387 0.080393 0.131131
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.172740 0.144650 0.028090 19.2% 0.014030 9.6% 7% False False 1,065,569
10 0.172740 0.134830 0.037910 25.9% 0.010455 7.1% 31% False False 811,172
20 0.212010 0.120170 0.091840 62.7% 0.013775 9.4% 29% False False 1,783,797
40 0.212010 0.120170 0.091840 62.7% 0.013189 9.0% 29% False False 1,614,683
60 0.241640 0.120170 0.121470 82.9% 0.016485 11.2% 22% False False 1,826,109
80 0.340000 0.120170 0.219830 150.0% 0.019755 13.5% 12% False False 2,716,066
100 0.340000 0.120170 0.219830 150.0% 0.019927 13.6% 12% False False 2,794,932
120 0.340000 0.120170 0.219830 150.0% 0.021080 14.4% 12% False False 3,272,399
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001747
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.193398
2.618 0.178334
1.618 0.169104
1.000 0.163400
0.618 0.159874
HIGH 0.154170
0.618 0.150644
0.500 0.149555
0.382 0.148466
LOW 0.144940
0.618 0.139236
1.000 0.135710
1.618 0.130006
2.618 0.120776
4.250 0.105713
Fisher Pivots for day following 11-Feb-2022
Pivot 1 day 3 day
R1 0.149555 0.153275
PP 0.148563 0.151043
S1 0.147572 0.148812

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.