Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Feb-2022
Day Change Summary Previous Current 09-Feb-2022 10-Feb-2022 Change Change % Previous Week Open 0.157720 0.159710 0.001990 1.3% 0.141550 High 0.161610 0.160590 -0.001020 -0.6% 0.146500 Low 0.154750 0.150800 -0.003950 -2.6% 0.134830 Close 0.159710 0.152510 -0.007200 -4.5% 0.145780 Range 0.006860 0.009790 0.002930 42.7% 0.011670 ATR 0.014151 0.013839 -0.000311 -2.2% 0.000000 Volume 1,085,090 971,573 -113,517 -10.5% 2,783,875
Daily Pivots for day following 10-Feb-2022 Classic Woodie Camarilla DeMark R4 0.184003 0.178047 0.157895 R3 0.174213 0.168257 0.155202 R2 0.164423 0.164423 0.154305 R1 0.158467 0.158467 0.153407 0.156550 PP 0.154633 0.154633 0.154633 0.153675 S1 0.148677 0.148677 0.151613 0.146760 S2 0.144843 0.144843 0.150715 S3 0.135053 0.138887 0.149818 S4 0.125263 0.129097 0.147126	Weekly Pivots for week ending 04-Feb-2022 Classic Woodie Camarilla DeMark R4 0.177380 0.173250 0.152199 R3 0.165710 0.161580 0.148989 R2 0.154040 0.154040 0.147920 R1 0.149910 0.149910 0.146850 0.151975 PP 0.142370 0.142370 0.142370 0.143403 S1 0.138240 0.138240 0.144710 0.140305 S2 0.130700 0.130700 0.143641 S3 0.119030 0.126570 0.142571 S4 0.107360 0.114900 0.139362
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.172740 0.137080 0.035660 23.4% 0.013924 9.1% 43% False False 1,026,073 10 0.172740 0.134830 0.037910 24.9% 0.009980 6.5% 47% False False 832,958 20 0.212010 0.120170 0.091840 60.2% 0.014156 9.3% 35% False False 1,733,605 40 0.212010 0.120170 0.091840 60.2% 0.013467 8.8% 35% False False 1,677,136 60 0.258470 0.120170 0.138300 90.7% 0.016905 11.1% 23% False False 1,910,981 80 0.340000 0.120170 0.219830 144.1% 0.019820 13.0% 15% False False 2,703,523 100 0.340000 0.120170 0.219830 144.1% 0.020020 13.1% 15% False False 2,829,680 120 0.340000 0.120170 0.219830 144.1% 0.021207 13.9% 15% False False 3,330,305
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.001640 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.202198 2.618 0.186220 1.618 0.176430 1.000 0.170380 0.618 0.166640 HIGH 0.160590 0.618 0.156850 0.500 0.155695 0.382 0.154540 LOW 0.150800 0.618 0.144750 1.000 0.141010 1.618 0.134960 2.618 0.125170 4.250 0.109193
Fisher Pivots for day following 10-Feb-2022 Pivot 1 day 3 day R1 0.155695 0.160240 PP 0.154633 0.157663 S1 0.153572 0.155087

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.