Doge USD (Crypto)


Trading Metrics calculated at close of trading on 09-Feb-2022
Day Change Summary
Previous Current
08-Feb-2022 09-Feb-2022 Change Change % Previous Week
Open 0.167760 0.157720 -0.010040 -6.0% 0.141550
High 0.169680 0.161610 -0.008070 -4.8% 0.146500
Low 0.153500 0.154750 0.001250 0.8% 0.134830
Close 0.157720 0.159710 0.001990 1.3% 0.145780
Range 0.016180 0.006860 -0.009320 -57.6% 0.011670
ATR 0.014712 0.014151 -0.000561 -3.8% 0.000000
Volume 2,236,581 1,085,090 -1,151,491 -51.5% 2,783,875
Daily Pivots for day following 09-Feb-2022
Classic Woodie Camarilla DeMark
R4 0.179270 0.176350 0.163483
R3 0.172410 0.169490 0.161597
R2 0.165550 0.165550 0.160968
R1 0.162630 0.162630 0.160339 0.164090
PP 0.158690 0.158690 0.158690 0.159420
S1 0.155770 0.155770 0.159081 0.157230
S2 0.151830 0.151830 0.158452
S3 0.144970 0.148910 0.157824
S4 0.138110 0.142050 0.155937
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 0.177380 0.173250 0.152199
R3 0.165710 0.161580 0.148989
R2 0.154040 0.154040 0.147920
R1 0.149910 0.149910 0.146850 0.151975
PP 0.142370 0.142370 0.142370 0.143403
S1 0.138240 0.138240 0.144710 0.140305
S2 0.130700 0.130700 0.143641
S3 0.119030 0.126570 0.142571
S4 0.107360 0.114900 0.139362
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.172740 0.134830 0.037910 23.7% 0.012810 8.0% 66% False False 939,592
10 0.172740 0.134830 0.037910 23.7% 0.009939 6.2% 66% False False 816,580
20 0.212010 0.120170 0.091840 57.5% 0.014226 8.9% 43% False False 1,757,326
40 0.219260 0.120170 0.099090 62.0% 0.014820 9.3% 40% False False 1,657,585
60 0.271350 0.120170 0.151180 94.7% 0.017025 10.7% 26% False False 1,895,000
80 0.340000 0.120170 0.219830 137.6% 0.020283 12.7% 18% False False 2,692,630
100 0.340000 0.120170 0.219830 137.6% 0.020401 12.8% 18% False False 2,942,863
120 0.340000 0.120170 0.219830 137.6% 0.021307 13.3% 18% False False 3,369,066
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002010
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.190765
2.618 0.179569
1.618 0.172709
1.000 0.168470
0.618 0.165849
HIGH 0.161610
0.618 0.158989
0.500 0.158180
0.382 0.157371
LOW 0.154750
0.618 0.150511
1.000 0.147890
1.618 0.143651
2.618 0.136791
4.250 0.125595
Fisher Pivots for day following 09-Feb-2022
Pivot 1 day 3 day
R1 0.159200 0.159372
PP 0.158690 0.159033
S1 0.158180 0.158695

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.