Doge USD (Crypto)


Trading Metrics calculated at close of trading on 08-Feb-2022
Day Change Summary
Previous Current
07-Feb-2022 08-Feb-2022 Change Change % Previous Week
Open 0.145780 0.167760 0.021980 15.1% 0.141550
High 0.172740 0.169680 -0.003060 -1.8% 0.146500
Low 0.144650 0.153500 0.008850 6.1% 0.134830
Close 0.167760 0.157720 -0.010040 -6.0% 0.145780
Range 0.028090 0.016180 -0.011910 -42.4% 0.011670
ATR 0.014599 0.014712 0.000113 0.8% 0.000000
Volume 30,763 2,236,581 2,205,818 7,170.4% 2,783,875
Daily Pivots for day following 08-Feb-2022
Classic Woodie Camarilla DeMark
R4 0.208840 0.199460 0.166619
R3 0.192660 0.183280 0.162170
R2 0.176480 0.176480 0.160686
R1 0.167100 0.167100 0.159203 0.163700
PP 0.160300 0.160300 0.160300 0.158600
S1 0.150920 0.150920 0.156237 0.147520
S2 0.144120 0.144120 0.154754
S3 0.127940 0.134740 0.153271
S4 0.111760 0.118560 0.148821
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 0.177380 0.173250 0.152199
R3 0.165710 0.161580 0.148989
R2 0.154040 0.154040 0.147920
R1 0.149910 0.149910 0.146850 0.151975
PP 0.142370 0.142370 0.142370 0.143403
S1 0.138240 0.138240 0.144710 0.140305
S2 0.130700 0.130700 0.143641
S3 0.119030 0.126570 0.142571
S4 0.107360 0.114900 0.139362
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.172740 0.134830 0.037910 24.0% 0.013570 8.6% 60% False False 849,678
10 0.172740 0.134830 0.037910 24.0% 0.010484 6.6% 60% False False 840,184
20 0.212010 0.120170 0.091840 58.2% 0.015097 9.6% 41% False False 1,804,098
40 0.219260 0.120170 0.099090 62.8% 0.015171 9.6% 38% False False 1,630,923
60 0.271350 0.120170 0.151180 95.9% 0.017230 10.9% 25% False False 1,919,972
80 0.340000 0.120170 0.219830 139.4% 0.020425 13.0% 17% False False 2,679,480
100 0.340000 0.120170 0.219830 139.4% 0.020583 13.1% 17% False False 2,969,938
120 0.340000 0.120170 0.219830 139.4% 0.021460 13.6% 17% False False 3,407,783
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001823
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.238445
2.618 0.212039
1.618 0.195859
1.000 0.185860
0.618 0.179679
HIGH 0.169680
0.618 0.163499
0.500 0.161590
0.382 0.159681
LOW 0.153500
0.618 0.143501
1.000 0.137320
1.618 0.127321
2.618 0.111141
4.250 0.084735
Fisher Pivots for day following 08-Feb-2022
Pivot 1 day 3 day
R1 0.161590 0.156783
PP 0.160300 0.155847
S1 0.159010 0.154910

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.