Doge USD (Crypto)


Trading Metrics calculated at close of trading on 04-Feb-2022
Day Change Summary
Previous Current
03-Feb-2022 04-Feb-2022 Change Change % Previous Week
Open 0.137180 0.137080 -0.000100 -0.1% 0.141550
High 0.139050 0.145780 0.006730 4.8% 0.146500
Low 0.134830 0.137080 0.002250 1.7% 0.134830
Close 0.137080 0.145780 0.008700 6.3% 0.145780
Range 0.004220 0.008700 0.004480 106.2% 0.011670
ATR 0.013935 0.013561 -0.000374 -2.7% 0.000000
Volume 539,168 806,362 267,194 49.6% 2,783,875
Daily Pivots for day following 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 0.168980 0.166080 0.150565
R3 0.160280 0.157380 0.148173
R2 0.151580 0.151580 0.147375
R1 0.148680 0.148680 0.146578 0.150130
PP 0.142880 0.142880 0.142880 0.143605
S1 0.139980 0.139980 0.144983 0.141430
S2 0.134180 0.134180 0.144185
S3 0.125480 0.131280 0.143388
S4 0.116780 0.122580 0.140995
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 0.177380 0.173250 0.152199
R3 0.165710 0.161580 0.148989
R2 0.154040 0.154040 0.147920
R1 0.149910 0.149910 0.146850 0.151975
PP 0.142370 0.142370 0.142370 0.143403
S1 0.138240 0.138240 0.144710 0.140305
S2 0.130700 0.130700 0.143641
S3 0.119030 0.126570 0.142571
S4 0.107360 0.114900 0.139362
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.146500 0.134830 0.011670 8.0% 0.006880 4.7% 94% False False 556,775
10 0.153320 0.120170 0.033150 22.7% 0.010433 7.2% 77% False False 928,954
20 0.212010 0.120170 0.091840 63.0% 0.014479 9.9% 28% False False 1,899,708
40 0.219260 0.120170 0.099090 68.0% 0.014643 10.0% 26% False False 1,683,067
60 0.277120 0.120170 0.156950 107.7% 0.017549 12.0% 16% False False 2,042,150
80 0.340000 0.120170 0.219830 150.8% 0.020145 13.8% 12% False False 2,671,194
100 0.340000 0.120170 0.219830 150.8% 0.020391 14.0% 12% False False 2,976,094
120 0.340050 0.120170 0.219880 150.8% 0.021799 15.0% 12% False False 3,828,861
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.002163
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.182755
2.618 0.168557
1.618 0.159857
1.000 0.154480
0.618 0.151157
HIGH 0.145780
0.618 0.142457
0.500 0.141430
0.382 0.140403
LOW 0.137080
0.618 0.131703
1.000 0.128380
1.618 0.123003
2.618 0.114303
4.250 0.100105
Fisher Pivots for day following 04-Feb-2022
Pivot 1 day 3 day
R1 0.144330 0.144075
PP 0.142880 0.142370
S1 0.141430 0.140665

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.