Doge USD (Crypto)


Trading Metrics calculated at close of trading on 03-Feb-2022
Day Change Summary
Previous Current
02-Feb-2022 03-Feb-2022 Change Change % Previous Week
Open 0.142250 0.137180 -0.005070 -3.6% 0.145020
High 0.146500 0.139050 -0.007450 -5.1% 0.153320
Low 0.135840 0.134830 -0.001010 -0.7% 0.120170
Close 0.137180 0.137080 -0.000100 -0.1% 0.141550
Range 0.010660 0.004220 -0.006440 -60.4% 0.033150
ATR 0.014682 0.013935 -0.000747 -5.1% 0.000000
Volume 635,520 539,168 -96,352 -15.2% 6,505,673
Daily Pivots for day following 03-Feb-2022
Classic Woodie Camarilla DeMark
R4 0.149647 0.147583 0.139401
R3 0.145427 0.143363 0.138241
R2 0.141207 0.141207 0.137854
R1 0.139143 0.139143 0.137467 0.138065
PP 0.136987 0.136987 0.136987 0.136448
S1 0.134923 0.134923 0.136693 0.133845
S2 0.132767 0.132767 0.136306
S3 0.128547 0.130703 0.135920
S4 0.124327 0.126483 0.134759
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 0.237797 0.222823 0.159783
R3 0.204647 0.189673 0.150666
R2 0.171497 0.171497 0.147628
R1 0.156523 0.156523 0.144589 0.147435
PP 0.138347 0.138347 0.138347 0.133803
S1 0.123373 0.123373 0.138511 0.114285
S2 0.105197 0.105197 0.135473
S3 0.072047 0.090223 0.132434
S4 0.038897 0.057073 0.123318
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.146500 0.134830 0.011670 8.5% 0.006036 4.4% 19% False True 639,843
10 0.159090 0.120170 0.038920 28.4% 0.011430 8.3% 43% False False 1,205,847
20 0.212010 0.120170 0.091840 67.0% 0.014729 10.7% 18% False False 1,958,997
40 0.219260 0.120170 0.099090 72.3% 0.014668 10.7% 17% False False 1,740,972
60 0.290260 0.120170 0.170090 124.1% 0.017710 12.9% 10% False False 2,100,482
80 0.340000 0.120170 0.219830 160.4% 0.020216 14.7% 8% False False 2,697,559
100 0.340000 0.120170 0.219830 160.4% 0.020379 14.9% 8% False False 2,980,209
120 0.352680 0.120170 0.232510 169.6% 0.022371 16.3% 7% False False 3,997,767
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.002536
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.156985
2.618 0.150098
1.618 0.145878
1.000 0.143270
0.618 0.141658
HIGH 0.139050
0.618 0.137438
0.500 0.136940
0.382 0.136442
LOW 0.134830
0.618 0.132222
1.000 0.130610
1.618 0.128002
2.618 0.123782
4.250 0.116895
Fisher Pivots for day following 03-Feb-2022
Pivot 1 day 3 day
R1 0.137033 0.140665
PP 0.136987 0.139470
S1 0.136940 0.138275

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.