Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Feb-2022
Day Change Summary Previous Current 01-Feb-2022 02-Feb-2022 Change Change % Previous Week Open 0.141180 0.142250 0.001070 0.8% 0.145020 High 0.144160 0.146500 0.002340 1.6% 0.153320 Low 0.140940 0.135840 -0.005100 -3.6% 0.120170 Close 0.142250 0.137180 -0.005070 -3.6% 0.141550 Range 0.003220 0.010660 0.007440 231.1% 0.033150 ATR 0.014991 0.014682 -0.000309 -2.1% 0.000000 Volume 794,777 635,520 -159,257 -20.0% 6,505,673
Daily Pivots for day following 02-Feb-2022 Classic Woodie Camarilla DeMark R4 0.171820 0.165160 0.143043 R3 0.161160 0.154500 0.140112 R2 0.150500 0.150500 0.139134 R1 0.143840 0.143840 0.138157 0.141840 PP 0.139840 0.139840 0.139840 0.138840 S1 0.133180 0.133180 0.136203 0.131180 S2 0.129180 0.129180 0.135226 S3 0.118520 0.122520 0.134249 S4 0.107860 0.111860 0.131317	Weekly Pivots for week ending 28-Jan-2022 Classic Woodie Camarilla DeMark R4 0.237797 0.222823 0.159783 R3 0.204647 0.189673 0.150666 R2 0.171497 0.171497 0.147628 R1 0.156523 0.156523 0.144589 0.147435 PP 0.138347 0.138347 0.138347 0.133803 S1 0.123373 0.123373 0.138511 0.114285 S2 0.105197 0.105197 0.135473 S3 0.072047 0.090223 0.132434 S4 0.038897 0.057073 0.123318
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.146500 0.135840 0.010660 7.8% 0.007068 5.2% 13% True True 693,569 10 0.169000 0.120170 0.048830 35.6% 0.012372 9.0% 35% False False 1,257,095 20 0.212010 0.120170 0.091840 66.9% 0.015279 11.1% 19% False False 2,060,108 40 0.219260 0.120170 0.099090 72.2% 0.014773 10.8% 17% False False 1,841,636 60 0.296920 0.120170 0.176750 128.8% 0.018409 13.4% 10% False False 2,092,630 80 0.340000 0.120170 0.219830 160.2% 0.020502 14.9% 8% False False 2,722,263 100 0.340000 0.120170 0.219830 160.2% 0.020596 15.0% 8% False False 3,013,183 120 0.352680 0.120170 0.232510 169.5% 0.022558 16.4% 7% False False 4,048,936
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.002998 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.191805 2.618 0.174408 1.618 0.163748 1.000 0.157160 0.618 0.153088 HIGH 0.146500 0.618 0.142428 0.500 0.141170 0.382 0.139912 LOW 0.135840 0.618 0.129252 1.000 0.125180 1.618 0.118592 2.618 0.107932 4.250 0.090535
Fisher Pivots for day following 02-Feb-2022 Pivot 1 day 3 day R1 0.141170 0.141170 PP 0.139840 0.139840 S1 0.138510 0.138510

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.