Doge USD (Crypto)


Trading Metrics calculated at close of trading on 01-Feb-2022
Day Change Summary
Previous Current
31-Jan-2022 01-Feb-2022 Change Change % Previous Week
Open 0.141550 0.141180 -0.000370 -0.3% 0.145020
High 0.144100 0.144160 0.000060 0.0% 0.153320
Low 0.136500 0.140940 0.004440 3.3% 0.120170
Close 0.141180 0.142250 0.001070 0.8% 0.141550
Range 0.007600 0.003220 -0.004380 -57.6% 0.033150
ATR 0.015897 0.014991 -0.000905 -5.7% 0.000000
Volume 8,048 794,777 786,729 9,775.5% 6,505,673
Daily Pivots for day following 01-Feb-2022
Classic Woodie Camarilla DeMark
R4 0.152110 0.150400 0.144021
R3 0.148890 0.147180 0.143136
R2 0.145670 0.145670 0.142840
R1 0.143960 0.143960 0.142545 0.144815
PP 0.142450 0.142450 0.142450 0.142878
S1 0.140740 0.140740 0.141955 0.141595
S2 0.139230 0.139230 0.141660
S3 0.136010 0.137520 0.141365
S4 0.132790 0.134300 0.140479
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 0.237797 0.222823 0.159783
R3 0.204647 0.189673 0.150666
R2 0.171497 0.171497 0.147628
R1 0.156523 0.156523 0.144589 0.147435
PP 0.138347 0.138347 0.138347 0.133803
S1 0.123373 0.123373 0.138511 0.114285
S2 0.105197 0.105197 0.135473
S3 0.072047 0.090223 0.132434
S4 0.038897 0.057073 0.123318
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.153320 0.136420 0.016900 11.9% 0.007398 5.2% 34% False False 830,689
10 0.169330 0.120170 0.049160 34.6% 0.012301 8.6% 45% False False 1,284,326
20 0.212010 0.120170 0.091840 64.6% 0.015024 10.6% 24% False False 2,069,269
40 0.219260 0.120170 0.099090 69.7% 0.016212 11.4% 22% False False 1,826,719
60 0.296920 0.120170 0.176750 124.3% 0.018460 13.0% 12% False False 2,082,042
80 0.340000 0.120170 0.219830 154.5% 0.020533 14.4% 10% False False 2,738,985
100 0.340000 0.120170 0.219830 154.5% 0.020742 14.6% 10% False False 3,037,178
120 0.352680 0.120170 0.232510 163.5% 0.022825 16.0% 9% False False 4,192,974
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002864
Narrowest range in 207 trading days
Fibonacci Retracements and Extensions
4.250 0.157845
2.618 0.152590
1.618 0.149370
1.000 0.147380
0.618 0.146150
HIGH 0.144160
0.618 0.142930
0.500 0.142550
0.382 0.142170
LOW 0.140940
0.618 0.138950
1.000 0.137720
1.618 0.135730
2.618 0.132510
4.250 0.127255
Fisher Pivots for day following 01-Feb-2022
Pivot 1 day 3 day
R1 0.142550 0.141610
PP 0.142450 0.140970
S1 0.142350 0.140330

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.