Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jan-2022
Day Change Summary Previous Current 28-Jan-2022 31-Jan-2022 Change Change % Previous Week Open 0.138480 0.141550 0.003070 2.2% 0.145020 High 0.142370 0.144100 0.001730 1.2% 0.153320 Low 0.137890 0.136500 -0.001390 -1.0% 0.120170 Close 0.141550 0.141180 -0.000370 -0.3% 0.141550 Range 0.004480 0.007600 0.003120 69.6% 0.033150 ATR 0.016535 0.015897 -0.000638 -3.9% 0.000000 Volume 1,221,705 8,048 -1,213,657 -99.3% 6,505,673
Daily Pivots for day following 31-Jan-2022 Classic Woodie Camarilla DeMark R4 0.163393 0.159887 0.145360 R3 0.155793 0.152287 0.143270 R2 0.148193 0.148193 0.142573 R1 0.144687 0.144687 0.141877 0.142640 PP 0.140593 0.140593 0.140593 0.139570 S1 0.137087 0.137087 0.140483 0.135040 S2 0.132993 0.132993 0.139787 S3 0.125393 0.129487 0.139090 S4 0.117793 0.121887 0.137000	Weekly Pivots for week ending 28-Jan-2022 Classic Woodie Camarilla DeMark R4 0.237797 0.222823 0.159783 R3 0.204647 0.189673 0.150666 R2 0.171497 0.171497 0.147628 R1 0.156523 0.156523 0.144589 0.147435 PP 0.138347 0.138347 0.138347 0.133803 S1 0.123373 0.123373 0.138511 0.114285 S2 0.105197 0.105197 0.135473 S3 0.072047 0.090223 0.132434 S4 0.038897 0.057073 0.123318
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.153320 0.132460 0.020860 14.8% 0.010262 7.3% 42% False False 1,299,389 10 0.174130 0.120170 0.053960 38.2% 0.013212 9.4% 39% False False 1,333,607 20 0.212010 0.120170 0.091840 65.1% 0.015268 10.8% 23% False False 2,029,973 40 0.219260 0.120170 0.099090 70.2% 0.016647 11.8% 21% False False 1,807,236 60 0.296920 0.120170 0.176750 125.2% 0.018678 13.2% 12% False False 2,069,342 80 0.340000 0.120170 0.219830 155.7% 0.020750 14.7% 10% False False 2,788,572 100 0.340000 0.120170 0.219830 155.7% 0.020817 14.7% 10% False False 3,062,245 120 0.352680 0.120170 0.232510 164.7% 0.023033 16.3% 9% False False 4,306,054
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.003398 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.176400 2.618 0.163997 1.618 0.156397 1.000 0.151700 0.618 0.148797 HIGH 0.144100 0.618 0.141197 0.500 0.140300 0.382 0.139403 LOW 0.136500 0.618 0.131803 1.000 0.128900 1.618 0.124203 2.618 0.116603 4.250 0.104200
Fisher Pivots for day following 31-Jan-2022 Pivot 1 day 3 day R1 0.140887 0.141157 PP 0.140593 0.141133 S1 0.140300 0.141110

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.