Doge USD (Crypto)


Trading Metrics calculated at close of trading on 28-Jan-2022
Day Change Summary
Previous Current
27-Jan-2022 28-Jan-2022 Change Change % Previous Week
Open 0.141220 0.138480 -0.002740 -1.9% 0.145020
High 0.145800 0.142370 -0.003430 -2.4% 0.153320
Low 0.136420 0.137890 0.001470 1.1% 0.120170
Close 0.138480 0.141550 0.003070 2.2% 0.141550
Range 0.009380 0.004480 -0.004900 -52.2% 0.033150
ATR 0.017462 0.016535 -0.000927 -5.3% 0.000000
Volume 807,795 1,221,705 413,910 51.2% 6,505,673
Daily Pivots for day following 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 0.154043 0.152277 0.144014
R3 0.149563 0.147797 0.142782
R2 0.145083 0.145083 0.142371
R1 0.143317 0.143317 0.141961 0.144200
PP 0.140603 0.140603 0.140603 0.141045
S1 0.138837 0.138837 0.141139 0.139720
S2 0.136123 0.136123 0.140729
S3 0.131643 0.134357 0.140318
S4 0.127163 0.129877 0.139086
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 0.237797 0.222823 0.159783
R3 0.204647 0.189673 0.150666
R2 0.171497 0.171497 0.147628
R1 0.156523 0.156523 0.144589 0.147435
PP 0.138347 0.138347 0.138347 0.133803
S1 0.123373 0.123373 0.138511 0.114285
S2 0.105197 0.105197 0.135473
S3 0.072047 0.090223 0.132434
S4 0.038897 0.057073 0.123318
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.153320 0.120170 0.033150 23.4% 0.013986 9.9% 64% False False 1,301,134
10 0.212010 0.120170 0.091840 64.9% 0.017094 12.1% 23% False False 2,756,423
20 0.212010 0.120170 0.091840 64.9% 0.015342 10.8% 23% False False 2,168,926
40 0.223110 0.120170 0.102940 72.7% 0.016979 12.0% 21% False False 1,847,539
60 0.296920 0.120170 0.176750 124.9% 0.018786 13.3% 12% False False 2,124,330
80 0.340000 0.120170 0.219830 155.3% 0.021018 14.8% 10% False False 2,877,351
100 0.340000 0.120170 0.219830 155.3% 0.021036 14.9% 10% False False 3,132,220
120 0.352680 0.120170 0.232510 164.3% 0.023117 16.3% 9% False False 4,398,728
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003636
Narrowest range in 204 trading days
Fibonacci Retracements and Extensions
4.250 0.161410
2.618 0.154099
1.618 0.149619
1.000 0.146850
0.618 0.145139
HIGH 0.142370
0.618 0.140659
0.500 0.140130
0.382 0.139601
LOW 0.137890
0.618 0.135121
1.000 0.133410
1.618 0.130641
2.618 0.126161
4.250 0.118850
Fisher Pivots for day following 28-Jan-2022
Pivot 1 day 3 day
R1 0.141077 0.144870
PP 0.140603 0.143763
S1 0.140130 0.142657

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.