Doge USD (Crypto)


Trading Metrics calculated at close of trading on 27-Jan-2022
Day Change Summary
Previous Current
26-Jan-2022 27-Jan-2022 Change Change % Previous Week
Open 0.142110 0.141220 -0.000890 -0.6% 0.167380
High 0.153320 0.145800 -0.007520 -4.9% 0.174130
Low 0.141010 0.136420 -0.004590 -3.3% 0.140420
Close 0.141220 0.138480 -0.002740 -1.9% 0.145020
Range 0.012310 0.009380 -0.002930 -23.8% 0.033710
ATR 0.018084 0.017462 -0.000622 -3.4% 0.000000
Volume 1,321,123 807,795 -513,328 -38.9% 6,822,353
Daily Pivots for day following 27-Jan-2022
Classic Woodie Camarilla DeMark
R4 0.168373 0.162807 0.143639
R3 0.158993 0.153427 0.141060
R2 0.149613 0.149613 0.140200
R1 0.144047 0.144047 0.139340 0.142140
PP 0.140233 0.140233 0.140233 0.139280
S1 0.134667 0.134667 0.137620 0.132760
S2 0.130853 0.130853 0.136760
S3 0.121473 0.125287 0.135901
S4 0.112093 0.115907 0.133321
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 0.254320 0.233380 0.163561
R3 0.220610 0.199670 0.154290
R2 0.186900 0.186900 0.151200
R1 0.165960 0.165960 0.148110 0.159575
PP 0.153190 0.153190 0.153190 0.149998
S1 0.132250 0.132250 0.141930 0.125865
S2 0.119480 0.119480 0.138840
S3 0.085770 0.098540 0.135750
S4 0.052060 0.064830 0.126480
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.159090 0.120170 0.038920 28.1% 0.016824 12.1% 47% False False 1,771,851
10 0.212010 0.120170 0.091840 66.3% 0.018332 13.2% 20% False False 2,634,253
20 0.212010 0.120170 0.091840 66.3% 0.015630 11.3% 20% False False 2,194,544
40 0.223110 0.120170 0.102940 74.3% 0.017179 12.4% 18% False False 1,903,317
60 0.296920 0.120170 0.176750 127.6% 0.018939 13.7% 10% False False 2,190,640
80 0.340000 0.120170 0.219830 158.7% 0.021400 15.5% 8% False False 3,005,651
100 0.340000 0.120170 0.219830 158.7% 0.021976 15.9% 8% False False 3,416,845
120 0.352680 0.120170 0.232510 167.9% 0.023738 17.1% 8% False False 4,529,775
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003627
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 0.185665
2.618 0.170357
1.618 0.160977
1.000 0.155180
0.618 0.151597
HIGH 0.145800
0.618 0.142217
0.500 0.141110
0.382 0.140003
LOW 0.136420
0.618 0.130623
1.000 0.127040
1.618 0.121243
2.618 0.111863
4.250 0.096555
Fisher Pivots for day following 27-Jan-2022
Pivot 1 day 3 day
R1 0.141110 0.142890
PP 0.140233 0.141420
S1 0.139357 0.139950

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.