Doge USD (Crypto)


Trading Metrics calculated at close of trading on 26-Jan-2022
Day Change Summary
Previous Current
25-Jan-2022 26-Jan-2022 Change Change % Previous Week
Open 0.137540 0.142110 0.004570 3.3% 0.167380
High 0.150000 0.153320 0.003320 2.2% 0.174130
Low 0.132460 0.141010 0.008550 6.5% 0.140420
Close 0.142110 0.141220 -0.000890 -0.6% 0.145020
Range 0.017540 0.012310 -0.005230 -29.8% 0.033710
ATR 0.018528 0.018084 -0.000444 -2.4% 0.000000
Volume 3,138,277 1,321,123 -1,817,154 -57.9% 6,822,353
Daily Pivots for day following 26-Jan-2022
Classic Woodie Camarilla DeMark
R4 0.182113 0.173977 0.147991
R3 0.169803 0.161667 0.144605
R2 0.157493 0.157493 0.143477
R1 0.149357 0.149357 0.142348 0.147270
PP 0.145183 0.145183 0.145183 0.144140
S1 0.137047 0.137047 0.140092 0.134960
S2 0.132873 0.132873 0.138963
S3 0.120563 0.124737 0.137835
S4 0.108253 0.112427 0.134450
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 0.254320 0.233380 0.163561
R3 0.220610 0.199670 0.154290
R2 0.186900 0.186900 0.151200
R1 0.165960 0.165960 0.148110 0.159575
PP 0.153190 0.153190 0.153190 0.149998
S1 0.132250 0.132250 0.141930 0.125865
S2 0.119480 0.119480 0.138840
S3 0.085770 0.098540 0.135750
S4 0.052060 0.064830 0.126480
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.169000 0.120170 0.048830 34.6% 0.017676 12.5% 43% False False 1,820,622
10 0.212010 0.120170 0.091840 65.0% 0.018513 13.1% 23% False False 2,698,071
20 0.212010 0.120170 0.091840 65.0% 0.015642 11.1% 23% False False 2,243,345
40 0.227490 0.120170 0.107320 76.0% 0.017297 12.2% 20% False False 2,043,266
60 0.296920 0.120170 0.176750 125.2% 0.019509 13.8% 12% False False 2,177,190
80 0.340000 0.120170 0.219830 155.7% 0.021704 15.4% 10% False False 3,084,634
100 0.340000 0.120170 0.219830 155.7% 0.022054 15.6% 10% False False 3,494,434
120 0.352680 0.120170 0.232510 164.6% 0.023770 16.8% 9% False False 4,537,533
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003267
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.205638
2.618 0.185548
1.618 0.173238
1.000 0.165630
0.618 0.160928
HIGH 0.153320
0.618 0.148618
0.500 0.147165
0.382 0.145712
LOW 0.141010
0.618 0.133402
1.000 0.128700
1.618 0.121092
2.618 0.108782
4.250 0.088693
Fisher Pivots for day following 26-Jan-2022
Pivot 1 day 3 day
R1 0.147165 0.139728
PP 0.145183 0.138237
S1 0.143202 0.136745

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.