Doge USD (Crypto)


Trading Metrics calculated at close of trading on 25-Jan-2022
Day Change Summary
Previous Current
24-Jan-2022 25-Jan-2022 Change Change % Previous Week
Open 0.145020 0.137540 -0.007480 -5.2% 0.167380
High 0.146390 0.150000 0.003610 2.5% 0.174130
Low 0.120170 0.132460 0.012290 10.2% 0.140420
Close 0.137540 0.142110 0.004570 3.3% 0.145020
Range 0.026220 0.017540 -0.008680 -33.1% 0.033710
ATR 0.018604 0.018528 -0.000076 -0.4% 0.000000
Volume 16,773 3,138,277 3,121,504 18,610.3% 6,822,353
Daily Pivots for day following 25-Jan-2022
Classic Woodie Camarilla DeMark
R4 0.194143 0.185667 0.151757
R3 0.176603 0.168127 0.146934
R2 0.159063 0.159063 0.145326
R1 0.150587 0.150587 0.143718 0.154825
PP 0.141523 0.141523 0.141523 0.143643
S1 0.133047 0.133047 0.140502 0.137285
S2 0.123983 0.123983 0.138894
S3 0.106443 0.115507 0.137287
S4 0.088903 0.097967 0.132463
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 0.254320 0.233380 0.163561
R3 0.220610 0.199670 0.154290
R2 0.186900 0.186900 0.151200
R1 0.165960 0.165960 0.148110 0.159575
PP 0.153190 0.153190 0.153190 0.149998
S1 0.132250 0.132250 0.141930 0.125865
S2 0.119480 0.119480 0.138840
S3 0.085770 0.098540 0.135750
S4 0.052060 0.064830 0.126480
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.169330 0.120170 0.049160 34.6% 0.017204 12.1% 45% False False 1,737,963
10 0.212010 0.120170 0.091840 64.6% 0.019710 13.9% 24% False False 2,768,013
20 0.212010 0.120170 0.091840 64.6% 0.015936 11.2% 24% False False 2,278,594
40 0.227490 0.120170 0.107320 75.5% 0.017818 12.5% 20% False False 2,010,852
60 0.307000 0.120170 0.186830 131.5% 0.019814 13.9% 12% False False 2,391,024
80 0.340000 0.120170 0.219830 154.7% 0.021765 15.3% 10% False False 3,098,782
100 0.340000 0.120170 0.219830 154.7% 0.022165 15.6% 10% False False 3,541,390
120 0.352680 0.120170 0.232510 163.6% 0.023739 16.7% 9% False False 4,619,494
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003254
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.224545
2.618 0.195920
1.618 0.178380
1.000 0.167540
0.618 0.160840
HIGH 0.150000
0.618 0.143300
0.500 0.141230
0.382 0.139160
LOW 0.132460
0.618 0.121620
1.000 0.114920
1.618 0.104080
2.618 0.086540
4.250 0.057915
Fisher Pivots for day following 25-Jan-2022
Pivot 1 day 3 day
R1 0.141817 0.141283
PP 0.141523 0.140457
S1 0.141230 0.139630

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.