Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jan-2022
Day Change Summary Previous Current 21-Jan-2022 24-Jan-2022 Change Change % Previous Week Open 0.155360 0.145020 -0.010340 -6.7% 0.167380 High 0.159090 0.146390 -0.012700 -8.0% 0.174130 Low 0.140420 0.120170 -0.020250 -14.4% 0.140420 Close 0.145020 0.137540 -0.007480 -5.2% 0.145020 Range 0.018670 0.026220 0.007550 40.4% 0.033710 ATR 0.018018 0.018604 0.000586 3.3% 0.000000 Volume 3,575,289 16,773 -3,558,516 -99.5% 6,822,353
Daily Pivots for day following 24-Jan-2022 Classic Woodie Camarilla DeMark R4 0.213360 0.201670 0.151961 R3 0.187140 0.175450 0.144751 R2 0.160920 0.160920 0.142347 R1 0.149230 0.149230 0.139944 0.141965 PP 0.134700 0.134700 0.134700 0.131068 S1 0.123010 0.123010 0.135137 0.115745 S2 0.108480 0.108480 0.132733 S3 0.082260 0.096790 0.130330 S4 0.056040 0.070570 0.123119	Weekly Pivots for week ending 21-Jan-2022 Classic Woodie Camarilla DeMark R4 0.254320 0.233380 0.163561 R3 0.220610 0.199670 0.154290 R2 0.186900 0.186900 0.151200 R1 0.165960 0.165960 0.148110 0.159575 PP 0.153190 0.153190 0.153190 0.149998 S1 0.132250 0.132250 0.141930 0.125865 S2 0.119480 0.119480 0.138840 S3 0.085770 0.098540 0.135750 S4 0.052060 0.064830 0.126480
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.174130 0.120170 0.053960 39.2% 0.016162 11.8% 32% False True 1,367,825 10 0.212010 0.120170 0.091840 66.8% 0.020010 14.5% 19% False True 2,456,748 20 0.212010 0.120170 0.091840 66.8% 0.015589 11.3% 19% False True 2,122,271 40 0.227490 0.120170 0.107320 78.0% 0.018156 13.2% 16% False True 2,067,275 60 0.340000 0.120170 0.219830 159.8% 0.021311 15.5% 8% False True 3,062,081 80 0.340000 0.120170 0.219830 159.8% 0.021671 15.8% 8% False True 3,085,694 100 0.340000 0.120170 0.219830 159.8% 0.022184 16.1% 8% False True 3,533,145 120 0.352680 0.120170 0.232510 169.0% 0.023663 17.2% 7% False True 4,610,643
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.003013 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.257825 2.618 0.215034 1.618 0.188814 1.000 0.172610 0.618 0.162594 HIGH 0.146390 0.618 0.136374 0.500 0.133280 0.382 0.130186 LOW 0.120170 0.618 0.103966 1.000 0.093950 1.618 0.077746 2.618 0.051526 4.250 0.008735
Fisher Pivots for day following 24-Jan-2022 Pivot 1 day 3 day R1 0.136120 0.144585 PP 0.134700 0.142237 S1 0.133280 0.139888

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.