Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jan-2022
Day Change Summary Previous Current 20-Jan-2022 21-Jan-2022 Change Change % Previous Week Open 0.161850 0.155360 -0.006490 -4.0% 0.167380 High 0.169000 0.159090 -0.009910 -5.9% 0.174130 Low 0.155360 0.140420 -0.014940 -9.6% 0.140420 Close 0.155360 0.145020 -0.010340 -6.7% 0.145020 Range 0.013640 0.018670 0.005030 36.9% 0.033710 ATR 0.017968 0.018018 0.000050 0.3% 0.000000 Volume 1,051,649 3,575,289 2,523,640 240.0% 6,822,353
Daily Pivots for day following 21-Jan-2022 Classic Woodie Camarilla DeMark R4 0.204187 0.193273 0.155289 R3 0.185517 0.174603 0.150154 R2 0.166847 0.166847 0.148443 R1 0.155933 0.155933 0.146731 0.152055 PP 0.148177 0.148177 0.148177 0.146238 S1 0.137263 0.137263 0.143309 0.133385 S2 0.129507 0.129507 0.141597 S3 0.110837 0.118593 0.139886 S4 0.092167 0.099923 0.134752	Weekly Pivots for week ending 21-Jan-2022 Classic Woodie Camarilla DeMark R4 0.254320 0.233380 0.163561 R3 0.220610 0.199670 0.154290 R2 0.186900 0.186900 0.151200 R1 0.165960 0.165960 0.148110 0.159575 PP 0.153190 0.153190 0.153190 0.149998 S1 0.132250 0.132250 0.141930 0.125865 S2 0.119480 0.119480 0.138840 S3 0.085770 0.098540 0.135750 S4 0.052060 0.064830 0.126480
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.212010 0.140420 0.071590 49.4% 0.020202 13.9% 6% False True 4,211,712 10 0.212010 0.137130 0.074880 51.6% 0.018524 12.8% 11% False False 2,870,462 20 0.212010 0.137130 0.074880 51.6% 0.014930 10.3% 11% False False 2,195,513 40 0.230400 0.132830 0.097570 67.3% 0.017885 12.3% 12% False False 2,110,567 60 0.340000 0.132830 0.207170 142.9% 0.021655 14.9% 6% False False 3,337,292 80 0.340000 0.132830 0.207170 142.9% 0.021459 14.8% 6% False False 3,104,813 100 0.340000 0.132830 0.207170 142.9% 0.022081 15.2% 6% False False 3,563,462 120 0.352680 0.132830 0.219850 151.6% 0.023541 16.2% 6% False False 4,627,588
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.002898 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.238438 2.618 0.207968 1.618 0.189298 1.000 0.177760 0.618 0.170628 HIGH 0.159090 0.618 0.151958 0.500 0.149755 0.382 0.147552 LOW 0.140420 0.618 0.128882 1.000 0.121750 1.618 0.110212 2.618 0.091542 4.250 0.061073
Fisher Pivots for day following 21-Jan-2022 Pivot 1 day 3 day R1 0.149755 0.154875 PP 0.148177 0.151590 S1 0.146598 0.148305

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.