Doge USD (Crypto)


Trading Metrics calculated at close of trading on 20-Jan-2022
Day Change Summary
Previous Current
19-Jan-2022 20-Jan-2022 Change Change % Previous Week
Open 0.166420 0.161850 -0.004570 -2.7% 0.155000
High 0.169330 0.169000 -0.000330 -0.2% 0.212010
Low 0.159380 0.155360 -0.004020 -2.5% 0.137130
Close 0.161850 0.155360 -0.006490 -4.0% 0.189630
Range 0.009950 0.013640 0.003690 37.1% 0.074880
ATR 0.018301 0.017968 -0.000333 -1.8% 0.000000
Volume 907,830 1,051,649 143,819 15.8% 17,728,363
Daily Pivots for day following 20-Jan-2022
Classic Woodie Camarilla DeMark
R4 0.200827 0.191733 0.162862
R3 0.187187 0.178093 0.159111
R2 0.173547 0.173547 0.157861
R1 0.164453 0.164453 0.156610 0.162180
PP 0.159907 0.159907 0.159907 0.158770
S1 0.150813 0.150813 0.154110 0.148540
S2 0.146267 0.146267 0.152859
S3 0.132627 0.137173 0.151609
S4 0.118987 0.123533 0.147858
Weekly Pivots for week ending 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 0.404230 0.371810 0.230814
R3 0.329350 0.296930 0.210222
R2 0.254470 0.254470 0.203358
R1 0.222050 0.222050 0.196494 0.238260
PP 0.179590 0.179590 0.179590 0.187695
S1 0.147170 0.147170 0.182766 0.163380
S2 0.104710 0.104710 0.175902
S3 0.029830 0.072290 0.169038
S4 -0.045050 -0.002590 0.148446
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.212010 0.155360 0.056650 36.5% 0.019840 12.8% 0% False True 3,496,654
10 0.212010 0.137130 0.074880 48.2% 0.018028 11.6% 24% False False 2,712,147
20 0.212010 0.137130 0.074880 48.2% 0.014485 9.3% 24% False False 2,086,742
40 0.236850 0.132830 0.104020 67.0% 0.017985 11.6% 22% False False 2,103,424
60 0.340000 0.132830 0.207170 133.3% 0.021544 13.9% 11% False False 3,278,251
80 0.340000 0.132830 0.207170 133.3% 0.021316 13.7% 11% False False 3,085,804
100 0.340000 0.132830 0.207170 133.3% 0.022169 14.3% 11% False False 3,546,480
120 0.352680 0.132830 0.219850 141.5% 0.023524 15.1% 10% False False 4,635,438
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002682
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.226970
2.618 0.204710
1.618 0.191070
1.000 0.182640
0.618 0.177430
HIGH 0.169000
0.618 0.163790
0.500 0.162180
0.382 0.160570
LOW 0.155360
0.618 0.146930
1.000 0.141720
1.618 0.133290
2.618 0.119650
4.250 0.097390
Fisher Pivots for day following 20-Jan-2022
Pivot 1 day 3 day
R1 0.162180 0.164745
PP 0.159907 0.161617
S1 0.157633 0.158488

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.