Doge USD (Crypto)


Trading Metrics calculated at close of trading on 19-Jan-2022
Day Change Summary
Previous Current
18-Jan-2022 19-Jan-2022 Change Change % Previous Week
Open 0.167380 0.166420 -0.000960 -0.6% 0.155000
High 0.174130 0.169330 -0.004800 -2.8% 0.212010
Low 0.161800 0.159380 -0.002420 -1.5% 0.137130
Close 0.166420 0.161850 -0.004570 -2.7% 0.189630
Range 0.012330 0.009950 -0.002380 -19.3% 0.074880
ATR 0.018944 0.018301 -0.000642 -3.4% 0.000000
Volume 1,287,585 907,830 -379,755 -29.5% 17,728,363
Daily Pivots for day following 19-Jan-2022
Classic Woodie Camarilla DeMark
R4 0.193370 0.187560 0.167323
R3 0.183420 0.177610 0.164586
R2 0.173470 0.173470 0.163674
R1 0.167660 0.167660 0.162762 0.165590
PP 0.163520 0.163520 0.163520 0.162485
S1 0.157710 0.157710 0.160938 0.155640
S2 0.153570 0.153570 0.160026
S3 0.143620 0.147760 0.159114
S4 0.133670 0.137810 0.156378
Weekly Pivots for week ending 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 0.404230 0.371810 0.230814
R3 0.329350 0.296930 0.210222
R2 0.254470 0.254470 0.203358
R1 0.222050 0.222050 0.196494 0.238260
PP 0.179590 0.179590 0.179590 0.187695
S1 0.147170 0.147170 0.182766 0.163380
S2 0.104710 0.104710 0.175902
S3 0.029830 0.072290 0.169038
S4 -0.045050 -0.002590 0.148446
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.212010 0.151520 0.060490 37.4% 0.019350 12.0% 17% False False 3,575,520
10 0.212010 0.137130 0.074880 46.3% 0.018185 11.2% 33% False False 2,863,120
20 0.212010 0.137130 0.074880 46.3% 0.014117 8.7% 33% False False 2,093,675
40 0.236850 0.132830 0.104020 64.3% 0.018119 11.2% 28% False False 2,077,692
60 0.340000 0.132830 0.207170 128.0% 0.022005 13.6% 14% False False 3,260,733
80 0.340000 0.132830 0.207170 128.0% 0.021382 13.2% 14% False False 3,084,573
100 0.340000 0.132830 0.207170 128.0% 0.022284 13.8% 14% False False 3,564,782
120 0.352680 0.132830 0.219850 135.8% 0.023526 14.5% 13% False False 4,653,138
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002209
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 0.211618
2.618 0.195379
1.618 0.185429
1.000 0.179280
0.618 0.175479
HIGH 0.169330
0.618 0.165529
0.500 0.164355
0.382 0.163181
LOW 0.159380
0.618 0.153231
1.000 0.149430
1.618 0.143281
2.618 0.133331
4.250 0.117093
Fisher Pivots for day following 19-Jan-2022
Pivot 1 day 3 day
R1 0.164355 0.185695
PP 0.163520 0.177747
S1 0.162685 0.169798

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.