Doge USD (Crypto)


Trading Metrics calculated at close of trading on 18-Jan-2022
Day Change Summary
Previous Current
14-Jan-2022 18-Jan-2022 Change Change % Previous Week
Open 0.170520 0.167380 -0.003140 -1.8% 0.155000
High 0.212010 0.174130 -0.037880 -17.9% 0.212010
Low 0.165590 0.161800 -0.003790 -2.3% 0.137130
Close 0.189630 0.166420 -0.023210 -12.2% 0.189630
Range 0.046420 0.012330 -0.034090 -73.4% 0.074880
ATR 0.018260 0.018944 0.000684 3.7% 0.000000
Volume 14,236,207 1,287,585 -12,948,622 -91.0% 17,728,363
Daily Pivots for day following 18-Jan-2022
Classic Woodie Camarilla DeMark
R4 0.204440 0.197760 0.173202
R3 0.192110 0.185430 0.169811
R2 0.179780 0.179780 0.168681
R1 0.173100 0.173100 0.167550 0.170275
PP 0.167450 0.167450 0.167450 0.166038
S1 0.160770 0.160770 0.165290 0.157945
S2 0.155120 0.155120 0.164160
S3 0.142790 0.148440 0.163029
S4 0.130460 0.136110 0.159639
Weekly Pivots for week ending 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 0.404230 0.371810 0.230814
R3 0.329350 0.296930 0.210222
R2 0.254470 0.254470 0.203358
R1 0.222050 0.222050 0.196494 0.238260
PP 0.179590 0.179590 0.179590 0.187695
S1 0.147170 0.147170 0.182766 0.163380
S2 0.104710 0.104710 0.175902
S3 0.029830 0.072290 0.169038
S4 -0.045050 -0.002590 0.148446
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.212010 0.142450 0.069560 41.8% 0.022216 13.3% 34% False False 3,798,063
10 0.212010 0.137130 0.074880 45.0% 0.017746 10.7% 39% False False 2,854,212
20 0.212010 0.137130 0.074880 45.0% 0.014306 8.6% 39% False False 2,049,154
40 0.237120 0.132830 0.104290 62.7% 0.018382 11.0% 32% False False 2,127,084
60 0.340000 0.132830 0.207170 124.5% 0.022127 13.3% 16% False False 3,246,247
80 0.340000 0.132830 0.207170 124.5% 0.021655 13.0% 16% False False 3,136,503
100 0.340000 0.132830 0.207170 124.5% 0.022493 13.5% 16% False False 3,614,999
120 0.352680 0.132830 0.219850 132.1% 0.023496 14.1% 15% False False 4,655,949
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002177
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.226533
2.618 0.206410
1.618 0.194080
1.000 0.186460
0.618 0.181750
HIGH 0.174130
0.618 0.169420
0.500 0.167965
0.382 0.166510
LOW 0.161800
0.618 0.154180
1.000 0.149470
1.618 0.141850
2.618 0.129520
4.250 0.109398
Fisher Pivots for day following 18-Jan-2022
Pivot 1 day 3 day
R1 0.167965 0.185575
PP 0.167450 0.179190
S1 0.166935 0.172805

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.