Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jan-2022
Day Change Summary Previous Current 13-Jan-2022 14-Jan-2022 Change Change % Previous Week Open 0.159640 0.170520 0.010880 6.8% 0.155000 High 0.176000 0.212010 0.036010 20.5% 0.212010 Low 0.159140 0.165590 0.006450 4.1% 0.137130 Close 0.170520 0.189630 0.019110 11.2% 0.189630 Range 0.016860 0.046420 0.029560 175.3% 0.074880 ATR 0.016094 0.018260 0.002166 13.5% 0.000000 Volume 3 14,236,207 14,236,204 474,540,133.3% 17,728,363
Daily Pivots for day following 14-Jan-2022 Classic Woodie Camarilla DeMark R4 0.328337 0.305403 0.215161 R3 0.281917 0.258983 0.202396 R2 0.235497 0.235497 0.198140 R1 0.212563 0.212563 0.193885 0.224030 PP 0.189077 0.189077 0.189077 0.194810 S1 0.166143 0.166143 0.185375 0.177610 S2 0.142657 0.142657 0.181120 S3 0.096237 0.119723 0.176865 S4 0.049817 0.073303 0.164099	Weekly Pivots for week ending 14-Jan-2022 Classic Woodie Camarilla DeMark R4 0.404230 0.371810 0.230814 R3 0.329350 0.296930 0.210222 R2 0.254470 0.254470 0.203358 R1 0.222050 0.222050 0.196494 0.238260 PP 0.179590 0.179590 0.179590 0.187695 S1 0.147170 0.147170 0.182766 0.163380 S2 0.104710 0.104710 0.175902 S3 0.029830 0.072290 0.169038 S4 -0.045050 -0.002590 0.148446
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.212010 0.137130 0.074880 39.5% 0.023858 12.6% 70% True False 3,545,672 10 0.212010 0.137130 0.074880 39.5% 0.017323 9.1% 70% True False 2,726,338 20 0.212010 0.137130 0.074880 39.5% 0.014404 7.6% 70% True False 2,045,737 40 0.241640 0.132830 0.108810 57.4% 0.018733 9.9% 52% False False 2,159,319 60 0.340000 0.132830 0.207170 109.2% 0.022202 11.7% 27% False False 3,224,794 80 0.340000 0.132830 0.207170 109.2% 0.021638 11.4% 27% False False 3,154,418 100 0.340000 0.132830 0.207170 109.2% 0.022570 11.9% 27% False False 3,651,492 120 0.352680 0.132830 0.219850 115.9% 0.023491 12.4% 26% False False 4,848,488
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.001877 Widest range in 22 trading days	Fibonacci Retracements and Extensions 4.250 0.409295 2.618 0.333538 1.618 0.287118 1.000 0.258430 0.618 0.240698 HIGH 0.212010 0.618 0.194278 0.500 0.188800 0.382 0.183322 LOW 0.165590 0.618 0.136902 1.000 0.119170 1.618 0.090482 2.618 0.044062 4.250 -0.031695
Fisher Pivots for day following 14-Jan-2022 Pivot 1 day 3 day R1 0.189353 0.187008 PP 0.189077 0.184387 S1 0.188800 0.181765

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.