Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jan-2022
Day Change Summary Previous Current 12-Jan-2022 13-Jan-2022 Change Change % Previous Week Open 0.152500 0.159640 0.007140 4.7% 0.170500 High 0.162710 0.176000 0.013290 8.2% 0.176020 Low 0.151520 0.159140 0.007620 5.0% 0.147710 Close 0.159640 0.170520 0.010880 6.8% 0.155000 Range 0.011190 0.016860 0.005670 50.7% 0.028310 ATR 0.016035 0.016094 0.000059 0.4% 0.000000 Volume 1,445,977 3 -1,445,974 -100.0% 9,535,024
Daily Pivots for day following 13-Jan-2022 Classic Woodie Camarilla DeMark R4 0.219133 0.211687 0.179793 R3 0.202273 0.194827 0.175157 R2 0.185413 0.185413 0.173611 R1 0.177967 0.177967 0.172066 0.181690 PP 0.168553 0.168553 0.168553 0.170415 S1 0.161107 0.161107 0.168975 0.164830 S2 0.151693 0.151693 0.167429 S3 0.134833 0.144247 0.165884 S4 0.117973 0.127387 0.161247	Weekly Pivots for week ending 07-Jan-2022 Classic Woodie Camarilla DeMark R4 0.244507 0.228063 0.170571 R3 0.216197 0.199753 0.162785 R2 0.187887 0.187887 0.160190 R1 0.171443 0.171443 0.157595 0.165510 PP 0.159577 0.159577 0.159577 0.156610 S1 0.143133 0.143133 0.152405 0.137200 S2 0.131267 0.131267 0.149810 S3 0.102957 0.114823 0.147215 S4 0.074647 0.086513 0.139430
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.176000 0.137130 0.038870 22.8% 0.016846 9.9% 86% True False 1,529,212 10 0.176020 0.137130 0.038890 22.8% 0.013590 8.0% 86% False False 1,581,428 20 0.195010 0.137130 0.057880 33.9% 0.012603 7.4% 58% False False 1,445,569 40 0.241640 0.132830 0.108810 63.8% 0.017840 10.5% 35% False False 1,847,265 60 0.340000 0.132830 0.207170 121.5% 0.021748 12.8% 18% False False 3,026,822 80 0.340000 0.132830 0.207170 121.5% 0.021465 12.6% 18% False False 3,047,716 100 0.340000 0.132830 0.207170 121.5% 0.022541 13.2% 18% False False 3,570,120 120 0.352680 0.132830 0.219850 128.9% 0.023222 13.6% 17% False False 4,787,371
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.001749 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.247655 2.618 0.220139 1.618 0.203279 1.000 0.192860 0.618 0.186419 HIGH 0.176000 0.618 0.169559 0.500 0.167570 0.382 0.165581 LOW 0.159140 0.618 0.148721 1.000 0.142280 1.618 0.131861 2.618 0.115001 4.250 0.087485
Fisher Pivots for day following 13-Jan-2022 Pivot 1 day 3 day R1 0.169537 0.166755 PP 0.168553 0.162990 S1 0.167570 0.159225

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.