Doge USD (Crypto)


Trading Metrics calculated at close of trading on 12-Jan-2022
Day Change Summary
Previous Current
11-Jan-2022 12-Jan-2022 Change Change % Previous Week
Open 0.143420 0.152500 0.009080 6.3% 0.170500
High 0.166730 0.162710 -0.004020 -2.4% 0.176020
Low 0.142450 0.151520 0.009070 6.4% 0.147710
Close 0.152510 0.159640 0.007130 4.7% 0.155000
Range 0.024280 0.011190 -0.013090 -53.9% 0.028310
ATR 0.016408 0.016035 -0.000373 -2.3% 0.000000
Volume 2,020,544 1,445,977 -574,567 -28.4% 9,535,024
Daily Pivots for day following 12-Jan-2022
Classic Woodie Camarilla DeMark
R4 0.191527 0.186773 0.165795
R3 0.180337 0.175583 0.162717
R2 0.169147 0.169147 0.161692
R1 0.164393 0.164393 0.160666 0.166770
PP 0.157957 0.157957 0.157957 0.159145
S1 0.153203 0.153203 0.158614 0.155580
S2 0.146767 0.146767 0.157589
S3 0.135577 0.142013 0.156563
S4 0.124387 0.130823 0.153486
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 0.244507 0.228063 0.170571
R3 0.216197 0.199753 0.162785
R2 0.187887 0.187887 0.160190
R1 0.171443 0.171443 0.157595 0.165510
PP 0.159577 0.159577 0.159577 0.156610
S1 0.143133 0.143133 0.152405 0.137200
S2 0.131267 0.131267 0.149810
S3 0.102957 0.114823 0.147215
S4 0.074647 0.086513 0.139430
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.166730 0.137130 0.029600 18.5% 0.016216 10.2% 76% False False 1,927,640
10 0.176020 0.137130 0.038890 24.4% 0.012927 8.1% 58% False False 1,754,835
20 0.195010 0.137130 0.057880 36.3% 0.012779 8.0% 39% False False 1,620,666
40 0.258470 0.132830 0.125640 78.7% 0.018280 11.5% 21% False False 1,999,669
60 0.340000 0.132830 0.207170 129.8% 0.021707 13.6% 13% False False 3,026,829
80 0.340000 0.132830 0.207170 129.8% 0.021487 13.5% 13% False False 3,103,698
100 0.340000 0.132830 0.207170 129.8% 0.022617 14.2% 13% False False 3,649,645
120 0.352680 0.132830 0.219850 137.7% 0.023468 14.7% 12% False False 5,088,869
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002114
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.210268
2.618 0.192005
1.618 0.180815
1.000 0.173900
0.618 0.169625
HIGH 0.162710
0.618 0.158435
0.500 0.157115
0.382 0.155795
LOW 0.151520
0.618 0.144605
1.000 0.140330
1.618 0.133415
2.618 0.122225
4.250 0.103963
Fisher Pivots for day following 12-Jan-2022
Pivot 1 day 3 day
R1 0.158798 0.157070
PP 0.157957 0.154500
S1 0.157115 0.151930

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.