Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jan-2022
Day Change Summary Previous Current 10-Jan-2022 11-Jan-2022 Change Change % Previous Week Open 0.155000 0.143420 -0.011580 -7.5% 0.170500 High 0.157670 0.166730 0.009060 5.7% 0.176020 Low 0.137130 0.142450 0.005320 3.9% 0.147710 Close 0.143420 0.152510 0.009090 6.3% 0.155000 Range 0.020540 0.024280 0.003740 18.2% 0.028310 ATR 0.015802 0.016408 0.000606 3.8% 0.000000 Volume 25,632 2,020,544 1,994,912 7,782.9% 9,535,024
Daily Pivots for day following 11-Jan-2022 Classic Woodie Camarilla DeMark R4 0.226737 0.213903 0.165864 R3 0.202457 0.189623 0.159187 R2 0.178177 0.178177 0.156961 R1 0.165343 0.165343 0.154736 0.171760 PP 0.153897 0.153897 0.153897 0.157105 S1 0.141063 0.141063 0.150284 0.147480 S2 0.129617 0.129617 0.148059 S3 0.105337 0.116783 0.145833 S4 0.081057 0.092503 0.139156	Weekly Pivots for week ending 07-Jan-2022 Classic Woodie Camarilla DeMark R4 0.244507 0.228063 0.170571 R3 0.216197 0.199753 0.162785 R2 0.187887 0.187887 0.160190 R1 0.171443 0.171443 0.157595 0.165510 PP 0.159577 0.159577 0.159577 0.156610 S1 0.143133 0.143133 0.152405 0.137200 S2 0.131267 0.131267 0.149810 S3 0.102957 0.114823 0.147215 S4 0.074647 0.086513 0.139430
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.170760 0.137130 0.033630 22.1% 0.017020 11.2% 46% False False 2,150,721 10 0.177270 0.137130 0.040140 26.3% 0.012770 8.4% 38% False False 1,788,618 20 0.219260 0.137130 0.082130 53.9% 0.015414 10.1% 19% False False 1,557,845 40 0.271350 0.132830 0.138520 90.8% 0.018425 12.1% 14% False False 1,963,838 60 0.340000 0.132830 0.207170 135.8% 0.022303 14.6% 9% False False 3,004,398 80 0.340000 0.132830 0.207170 135.8% 0.021945 14.4% 9% False False 3,239,248 100 0.340000 0.132830 0.207170 135.8% 0.022723 14.9% 9% False False 3,691,415 120 0.352680 0.132830 0.219850 144.2% 0.023511 15.4% 9% False False 5,109,059
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.002204 Widest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 0.269920 2.618 0.230295 1.618 0.206015 1.000 0.191010 0.618 0.181735 HIGH 0.166730 0.618 0.157455 0.500 0.154590 0.382 0.151725 LOW 0.142450 0.618 0.127445 1.000 0.118170 1.618 0.103165 2.618 0.078885 4.250 0.039260
Fisher Pivots for day following 11-Jan-2022 Pivot 1 day 3 day R1 0.154590 0.152317 PP 0.153897 0.152123 S1 0.153203 0.151930

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.