Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jan-2022
Day Change Summary Previous Current 07-Jan-2022 10-Jan-2022 Change Change % Previous Week Open 0.160530 0.155000 -0.005530 -3.4% 0.170500 High 0.160750 0.157670 -0.003080 -1.9% 0.176020 Low 0.149390 0.137130 -0.012260 -8.2% 0.147710 Close 0.155000 0.143420 -0.011580 -7.5% 0.155000 Range 0.011360 0.020540 0.009180 80.8% 0.028310 ATR 0.015438 0.015802 0.000364 2.4% 0.000000 Volume 4,153,904 25,632 -4,128,272 -99.4% 9,535,024
Daily Pivots for day following 10-Jan-2022 Classic Woodie Camarilla DeMark R4 0.207693 0.196097 0.154717 R3 0.187153 0.175557 0.149069 R2 0.166613 0.166613 0.147186 R1 0.155017 0.155017 0.145303 0.150545 PP 0.146073 0.146073 0.146073 0.143838 S1 0.134477 0.134477 0.141537 0.130005 S2 0.125533 0.125533 0.139654 S3 0.104993 0.113937 0.137772 S4 0.084453 0.093397 0.132123	Weekly Pivots for week ending 07-Jan-2022 Classic Woodie Camarilla DeMark R4 0.244507 0.228063 0.170571 R3 0.216197 0.199753 0.162785 R2 0.187887 0.187887 0.160190 R1 0.171443 0.171443 0.157595 0.165510 PP 0.159577 0.159577 0.159577 0.156610 S1 0.143133 0.143133 0.152405 0.137200 S2 0.131267 0.131267 0.149810 S3 0.102957 0.114823 0.147215 S4 0.074647 0.086513 0.139430
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.172410 0.137130 0.035280 24.6% 0.013276 9.3% 18% False True 1,910,361 10 0.190200 0.137130 0.053070 37.0% 0.012162 8.5% 12% False True 1,789,175 20 0.219260 0.137130 0.082130 57.3% 0.015245 10.6% 8% False True 1,457,748 40 0.271350 0.132830 0.138520 96.6% 0.018297 12.8% 8% False False 1,977,909 60 0.340000 0.132830 0.207170 144.4% 0.022201 15.5% 5% False False 2,971,274 80 0.340000 0.132830 0.207170 144.4% 0.021955 15.3% 5% False False 3,261,398 100 0.340000 0.132830 0.207170 144.4% 0.022733 15.9% 5% False False 3,728,520 120 0.352680 0.132830 0.219850 153.3% 0.023403 16.3% 5% False False 5,156,173
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.002156 Widest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 0.244965 2.618 0.211444 1.618 0.190904 1.000 0.178210 0.618 0.170364 HIGH 0.157670 0.618 0.149824 0.500 0.147400 0.382 0.144976 LOW 0.137130 0.618 0.124436 1.000 0.116590 1.618 0.103896 2.618 0.083356 4.250 0.049835
Fisher Pivots for day following 10-Jan-2022 Pivot 1 day 3 day R1 0.147400 0.149275 PP 0.146073 0.147323 S1 0.144747 0.145372

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.