Doge USD (Crypto)


Trading Metrics calculated at close of trading on 07-Jan-2022
Day Change Summary
Previous Current
06-Jan-2022 07-Jan-2022 Change Change % Previous Week
Open 0.159850 0.160530 0.000680 0.4% 0.170500
High 0.161420 0.160750 -0.000670 -0.4% 0.176020
Low 0.147710 0.149390 0.001680 1.1% 0.147710
Close 0.160530 0.155000 -0.005530 -3.4% 0.155000
Range 0.013710 0.011360 -0.002350 -17.1% 0.028310
ATR 0.015751 0.015438 -0.000314 -2.0% 0.000000
Volume 1,992,143 4,153,904 2,161,761 108.5% 9,535,024
Daily Pivots for day following 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 0.189127 0.183423 0.161248
R3 0.177767 0.172063 0.158124
R2 0.166407 0.166407 0.157083
R1 0.160703 0.160703 0.156041 0.157875
PP 0.155047 0.155047 0.155047 0.153633
S1 0.149343 0.149343 0.153959 0.146515
S2 0.143687 0.143687 0.152917
S3 0.132327 0.137983 0.151876
S4 0.120967 0.126623 0.148752
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 0.244507 0.228063 0.170571
R3 0.216197 0.199753 0.162785
R2 0.187887 0.187887 0.160190
R1 0.171443 0.171443 0.157595 0.165510
PP 0.159577 0.159577 0.159577 0.156610
S1 0.143133 0.143133 0.152405 0.137200
S2 0.131267 0.131267 0.149810
S3 0.102957 0.114823 0.147215
S4 0.074647 0.086513 0.139430
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.176020 0.147710 0.028310 18.3% 0.010788 7.0% 26% False False 1,907,004
10 0.195010 0.147710 0.047300 30.5% 0.011167 7.2% 15% False False 1,787,794
20 0.219260 0.147710 0.071550 46.2% 0.014720 9.5% 10% False False 1,540,694
40 0.271350 0.132830 0.138520 89.4% 0.018440 11.9% 16% False False 2,062,489
60 0.340000 0.132830 0.207170 133.7% 0.022045 14.2% 11% False False 2,997,586
80 0.340000 0.132830 0.207170 133.7% 0.021881 14.1% 11% False False 3,282,647
100 0.340000 0.132830 0.207170 133.7% 0.022979 14.8% 11% False False 4,032,335
120 0.352680 0.132830 0.219850 141.8% 0.023619 15.2% 10% False False 5,299,123
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.002262
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.209030
2.618 0.190490
1.618 0.179130
1.000 0.172110
0.618 0.167770
HIGH 0.160750
0.618 0.156410
0.500 0.155070
0.382 0.153730
LOW 0.149390
0.618 0.142370
1.000 0.138030
1.618 0.131010
2.618 0.119650
4.250 0.101110
Fisher Pivots for day following 07-Jan-2022
Pivot 1 day 3 day
R1 0.155070 0.159235
PP 0.155047 0.157823
S1 0.155023 0.156412

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.