Doge USD (Crypto)


Trading Metrics calculated at close of trading on 06-Jan-2022
Day Change Summary
Previous Current
05-Jan-2022 06-Jan-2022 Change Change % Previous Week
Open 0.169000 0.159850 -0.009150 -5.4% 0.191280
High 0.170760 0.161420 -0.009340 -5.5% 0.195010
Low 0.155550 0.147710 -0.007840 -5.0% 0.165280
Close 0.159850 0.160530 0.000680 0.4% 0.170500
Range 0.015210 0.013710 -0.001500 -9.9% 0.029730
ATR 0.015909 0.015751 -0.000157 -1.0% 0.000000
Volume 2,561,383 1,992,143 -569,240 -22.2% 8,342,922
Daily Pivots for day following 06-Jan-2022
Classic Woodie Camarilla DeMark
R4 0.197683 0.192817 0.168071
R3 0.183973 0.179107 0.164300
R2 0.170263 0.170263 0.163044
R1 0.165397 0.165397 0.161787 0.167830
PP 0.156553 0.156553 0.156553 0.157770
S1 0.151687 0.151687 0.159273 0.154120
S2 0.142843 0.142843 0.158017
S3 0.129133 0.137977 0.156760
S4 0.115423 0.124267 0.152990
Weekly Pivots for week ending 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 0.266120 0.248040 0.186852
R3 0.236390 0.218310 0.178676
R2 0.206660 0.206660 0.175951
R1 0.188580 0.188580 0.173225 0.182755
PP 0.176930 0.176930 0.176930 0.174018
S1 0.158850 0.158850 0.167775 0.153025
S2 0.147200 0.147200 0.165050
S3 0.117470 0.129120 0.162324
S4 0.087740 0.099390 0.154149
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.176020 0.147710 0.028310 17.6% 0.010334 6.4% 45% False True 1,633,645
10 0.195010 0.147710 0.047300 29.5% 0.011336 7.1% 27% False True 1,520,565
20 0.219260 0.147710 0.071550 44.6% 0.014808 9.2% 18% False True 1,466,427
40 0.277120 0.132830 0.144290 89.9% 0.019084 11.9% 19% False False 2,113,371
60 0.340000 0.132830 0.207170 129.1% 0.022034 13.7% 13% False False 2,928,357
80 0.340000 0.132830 0.207170 129.1% 0.021869 13.6% 13% False False 3,245,190
100 0.340050 0.132830 0.207220 129.1% 0.023263 14.5% 13% False False 4,214,691
120 0.352680 0.132830 0.219850 137.0% 0.023683 14.8% 13% False False 5,359,029
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002659
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.219688
2.618 0.197313
1.618 0.183603
1.000 0.175130
0.618 0.169893
HIGH 0.161420
0.618 0.156183
0.500 0.154565
0.382 0.152947
LOW 0.147710
0.618 0.139237
1.000 0.134000
1.618 0.125527
2.618 0.111817
4.250 0.089443
Fisher Pivots for day following 06-Jan-2022
Pivot 1 day 3 day
R1 0.158542 0.160373
PP 0.156553 0.160217
S1 0.154565 0.160060

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.