Doge USD (Crypto)


Trading Metrics calculated at close of trading on 05-Jan-2022
Day Change Summary
Previous Current
04-Jan-2022 05-Jan-2022 Change Change % Previous Week
Open 0.169440 0.169000 -0.000440 -0.3% 0.191280
High 0.172410 0.170760 -0.001650 -1.0% 0.195010
Low 0.166850 0.155550 -0.011300 -6.8% 0.165280
Close 0.169000 0.159850 -0.009150 -5.4% 0.170500
Range 0.005560 0.015210 0.009650 173.6% 0.029730
ATR 0.015962 0.015909 -0.000054 -0.3% 0.000000
Volume 818,743 2,561,383 1,742,640 212.8% 8,342,922
Daily Pivots for day following 05-Jan-2022
Classic Woodie Camarilla DeMark
R4 0.207683 0.198977 0.168216
R3 0.192473 0.183767 0.164033
R2 0.177263 0.177263 0.162639
R1 0.168557 0.168557 0.161244 0.165305
PP 0.162053 0.162053 0.162053 0.160428
S1 0.153347 0.153347 0.158456 0.150095
S2 0.146843 0.146843 0.157062
S3 0.131633 0.138137 0.155667
S4 0.116423 0.122927 0.151485
Weekly Pivots for week ending 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 0.266120 0.248040 0.186852
R3 0.236390 0.218310 0.178676
R2 0.206660 0.206660 0.175951
R1 0.188580 0.188580 0.173225 0.182755
PP 0.176930 0.176930 0.176930 0.174018
S1 0.158850 0.158850 0.167775 0.153025
S2 0.147200 0.147200 0.165050
S3 0.117470 0.129120 0.162324
S4 0.087740 0.099390 0.154149
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.176020 0.155550 0.020470 12.8% 0.009638 6.0% 21% False True 1,582,030
10 0.195010 0.155550 0.039460 24.7% 0.010941 6.8% 11% False True 1,461,337
20 0.219260 0.152100 0.067160 42.0% 0.014606 9.1% 12% False False 1,522,947
40 0.290260 0.132830 0.157430 98.5% 0.019200 12.0% 17% False False 2,171,224
60 0.340000 0.132830 0.207170 129.6% 0.022045 13.8% 13% False False 2,943,747
80 0.340000 0.132830 0.207170 129.6% 0.021791 13.6% 13% False False 3,235,512
100 0.352680 0.132830 0.219850 137.5% 0.023899 15.0% 12% False False 4,405,521
120 0.352680 0.132830 0.219850 137.5% 0.023869 14.9% 12% False False 5,405,771
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002612
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.235403
2.618 0.210580
1.618 0.195370
1.000 0.185970
0.618 0.180160
HIGH 0.170760
0.618 0.164950
0.500 0.163155
0.382 0.161360
LOW 0.155550
0.618 0.146150
1.000 0.140340
1.618 0.130940
2.618 0.115730
4.250 0.090908
Fisher Pivots for day following 05-Jan-2022
Pivot 1 day 3 day
R1 0.163155 0.165785
PP 0.162053 0.163807
S1 0.160952 0.161828

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.