Doge USD (Crypto)


Trading Metrics calculated at close of trading on 04-Jan-2022
Day Change Summary
Previous Current
03-Jan-2022 04-Jan-2022 Change Change % Previous Week
Open 0.170500 0.169440 -0.001060 -0.6% 0.191280
High 0.176020 0.172410 -0.003610 -2.1% 0.195010
Low 0.167920 0.166850 -0.001070 -0.6% 0.165280
Close 0.169440 0.169000 -0.000440 -0.3% 0.170500
Range 0.008100 0.005560 -0.002540 -31.4% 0.029730
ATR 0.016762 0.015962 -0.000800 -4.8% 0.000000
Volume 8,851 818,743 809,892 9,150.3% 8,342,922
Daily Pivots for day following 04-Jan-2022
Classic Woodie Camarilla DeMark
R4 0.186100 0.183110 0.172058
R3 0.180540 0.177550 0.170529
R2 0.174980 0.174980 0.170019
R1 0.171990 0.171990 0.169510 0.170705
PP 0.169420 0.169420 0.169420 0.168778
S1 0.166430 0.166430 0.168490 0.165145
S2 0.163860 0.163860 0.167981
S3 0.158300 0.160870 0.167471
S4 0.152740 0.155310 0.165942
Weekly Pivots for week ending 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 0.266120 0.248040 0.186852
R3 0.236390 0.218310 0.178676
R2 0.206660 0.206660 0.175951
R1 0.188580 0.188580 0.173225 0.182755
PP 0.176930 0.176930 0.176930 0.174018
S1 0.158850 0.158850 0.167775 0.153025
S2 0.147200 0.147200 0.165050
S3 0.117470 0.129120 0.162324
S4 0.087740 0.099390 0.154149
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.177270 0.165280 0.011990 7.1% 0.008520 5.0% 31% False False 1,426,516
10 0.195010 0.165280 0.029730 17.6% 0.010049 5.9% 13% False False 1,324,231
20 0.219260 0.152100 0.067160 39.7% 0.014267 8.4% 25% False False 1,623,165
40 0.296920 0.132830 0.164090 97.1% 0.019974 11.8% 22% False False 2,108,892
60 0.340000 0.132830 0.207170 122.6% 0.022243 13.2% 17% False False 2,942,982
80 0.340000 0.132830 0.207170 122.6% 0.021925 13.0% 17% False False 3,251,451
100 0.352680 0.132830 0.219850 130.1% 0.024014 14.2% 16% False False 4,446,702
120 0.352680 0.132830 0.219850 130.1% 0.023864 14.1% 16% False False 5,414,563
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.002599
Narrowest range in 187 trading days
Fibonacci Retracements and Extensions
4.250 0.196040
2.618 0.186966
1.618 0.181406
1.000 0.177970
0.618 0.175846
HIGH 0.172410
0.618 0.170286
0.500 0.169630
0.382 0.168974
LOW 0.166850
0.618 0.163414
1.000 0.161290
1.618 0.157854
2.618 0.152294
4.250 0.143220
Fisher Pivots for day following 04-Jan-2022
Pivot 1 day 3 day
R1 0.169630 0.171135
PP 0.169420 0.170423
S1 0.169210 0.169712

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.