Doge USD (Crypto)


Trading Metrics calculated at close of trading on 03-Jan-2022
Day Change Summary
Previous Current
31-Dec-2021 03-Jan-2022 Change Change % Previous Week
Open 0.171690 0.170500 -0.001190 -0.7% 0.191280
High 0.175340 0.176020 0.000680 0.4% 0.195010
Low 0.166250 0.167920 0.001670 1.0% 0.165280
Close 0.170500 0.169440 -0.001060 -0.6% 0.170500
Range 0.009090 0.008100 -0.000990 -10.9% 0.029730
ATR 0.017429 0.016762 -0.000666 -3.8% 0.000000
Volume 2,787,107 8,851 -2,778,256 -99.7% 8,342,922
Daily Pivots for day following 03-Jan-2022
Classic Woodie Camarilla DeMark
R4 0.195427 0.190533 0.173895
R3 0.187327 0.182433 0.171668
R2 0.179227 0.179227 0.170925
R1 0.174333 0.174333 0.170183 0.172730
PP 0.171127 0.171127 0.171127 0.170325
S1 0.166233 0.166233 0.168698 0.164630
S2 0.163027 0.163027 0.167955
S3 0.154927 0.158133 0.167213
S4 0.146827 0.150033 0.164985
Weekly Pivots for week ending 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 0.266120 0.248040 0.186852
R3 0.236390 0.218310 0.178676
R2 0.206660 0.206660 0.175951
R1 0.188580 0.188580 0.173225 0.182755
PP 0.176930 0.176930 0.176930 0.174018
S1 0.158850 0.158850 0.167775 0.153025
S2 0.147200 0.147200 0.165050
S3 0.117470 0.129120 0.162324
S4 0.087740 0.099390 0.154149
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.190200 0.165280 0.024920 14.7% 0.011048 6.5% 17% False False 1,667,989
10 0.195010 0.161270 0.033740 19.9% 0.010866 6.4% 24% False False 1,244,096
20 0.219260 0.132830 0.086430 51.0% 0.017401 10.3% 42% False False 1,584,170
40 0.296920 0.132830 0.164090 96.8% 0.020178 11.9% 22% False False 2,088,429
60 0.340000 0.132830 0.207170 122.3% 0.022370 13.2% 18% False False 2,962,223
80 0.340000 0.132830 0.207170 122.3% 0.022171 13.1% 18% False False 3,279,155
100 0.352680 0.132830 0.219850 129.8% 0.024385 14.4% 17% False False 4,617,715
120 0.352680 0.132830 0.219850 129.8% 0.023986 14.2% 17% False False 5,429,515
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.002820
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.210445
2.618 0.197226
1.618 0.189126
1.000 0.184120
0.618 0.181026
HIGH 0.176020
0.618 0.172926
0.500 0.171970
0.382 0.171014
LOW 0.167920
0.618 0.162914
1.000 0.159820
1.618 0.154814
2.618 0.146714
4.250 0.133495
Fisher Pivots for day following 03-Jan-2022
Pivot 1 day 3 day
R1 0.171970 0.170650
PP 0.171127 0.170247
S1 0.170283 0.169843

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.