Doge USD (Crypto)


Trading Metrics calculated at close of trading on 31-Dec-2021
Day Change Summary
Previous Current
30-Dec-2021 31-Dec-2021 Change Change % Previous Week
Open 0.171360 0.171690 0.000330 0.2% 0.191280
High 0.175510 0.175340 -0.000170 -0.1% 0.195010
Low 0.165280 0.166250 0.000970 0.6% 0.165280
Close 0.171690 0.170500 -0.001190 -0.7% 0.170500
Range 0.010230 0.009090 -0.001140 -11.1% 0.029730
ATR 0.018070 0.017429 -0.000641 -3.5% 0.000000
Volume 1,734,069 2,787,107 1,053,038 60.7% 8,342,922
Daily Pivots for day following 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 0.197967 0.193323 0.175500
R3 0.188877 0.184233 0.173000
R2 0.179787 0.179787 0.172167
R1 0.175143 0.175143 0.171333 0.172920
PP 0.170697 0.170697 0.170697 0.169585
S1 0.166053 0.166053 0.169667 0.163830
S2 0.161607 0.161607 0.168834
S3 0.152517 0.156963 0.168000
S4 0.143427 0.147873 0.165501
Weekly Pivots for week ending 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 0.266120 0.248040 0.186852
R3 0.236390 0.218310 0.178676
R2 0.206660 0.206660 0.175951
R1 0.188580 0.188580 0.173225 0.182755
PP 0.176930 0.176930 0.176930 0.174018
S1 0.158850 0.158850 0.167775 0.153025
S2 0.147200 0.147200 0.165050
S3 0.117470 0.129120 0.162324
S4 0.087740 0.099390 0.154149
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.195010 0.165280 0.029730 17.4% 0.011546 6.8% 18% False False 1,668,584
10 0.195010 0.161270 0.033740 19.8% 0.011485 6.7% 27% False False 1,365,135
20 0.219260 0.132830 0.086430 50.7% 0.018026 10.6% 44% False False 1,584,500
40 0.296920 0.132830 0.164090 96.2% 0.020384 12.0% 23% False False 2,089,026
60 0.340000 0.132830 0.207170 121.5% 0.022577 13.2% 18% False False 3,041,439
80 0.340000 0.132830 0.207170 121.5% 0.022205 13.0% 18% False False 3,320,313
100 0.352680 0.132830 0.219850 128.9% 0.024586 14.4% 17% False False 4,761,270
120 0.352680 0.132830 0.219850 128.9% 0.024059 14.1% 17% False False 5,483,098
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.002675
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.213973
2.618 0.199138
1.618 0.190048
1.000 0.184430
0.618 0.180958
HIGH 0.175340
0.618 0.171868
0.500 0.170795
0.382 0.169722
LOW 0.166250
0.618 0.160632
1.000 0.157160
1.618 0.151542
2.618 0.142452
4.250 0.127618
Fisher Pivots for day following 31-Dec-2021
Pivot 1 day 3 day
R1 0.170795 0.171275
PP 0.170697 0.171017
S1 0.170598 0.170758

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.