Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Dec-2021
Day Change Summary Previous Current 29-Dec-2021 30-Dec-2021 Change Change % Previous Week Open 0.175390 0.171360 -0.004030 -2.3% 0.170200 High 0.177270 0.175510 -0.001760 -1.0% 0.184610 Low 0.167650 0.165280 -0.002370 -1.4% 0.161270 Close 0.171360 0.171690 0.000330 0.2% 0.182180 Range 0.009620 0.010230 0.000610 6.3% 0.023340 ATR 0.018673 0.018070 -0.000603 -3.2% 0.000000 Volume 1,783,811 1,734,069 -49,742 -2.8% 4,089,189
Daily Pivots for day following 30-Dec-2021 Classic Woodie Camarilla DeMark R4 0.201517 0.196833 0.177317 R3 0.191287 0.186603 0.174503 R2 0.181057 0.181057 0.173566 R1 0.176373 0.176373 0.172628 0.178715 PP 0.170827 0.170827 0.170827 0.171998 S1 0.166143 0.166143 0.170752 0.168485 S2 0.160597 0.160597 0.169815 S3 0.150367 0.155913 0.168877 S4 0.140137 0.145683 0.166064	Weekly Pivots for week ending 24-Dec-2021 Classic Woodie Camarilla DeMark R4 0.246040 0.237450 0.195017 R3 0.222700 0.214110 0.188599 R2 0.199360 0.199360 0.186459 R1 0.190770 0.190770 0.184320 0.195065 PP 0.176020 0.176020 0.176020 0.178168 S1 0.167430 0.167430 0.180041 0.171725 S2 0.152680 0.152680 0.177901 S3 0.129340 0.144090 0.175762 S4 0.106000 0.120750 0.169343
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.195010 0.165280 0.029730 17.3% 0.012338 7.2% 22% False True 1,407,486 10 0.195010 0.161270 0.033740 19.7% 0.011615 6.8% 31% False False 1,309,709 20 0.223110 0.132830 0.090280 52.6% 0.018615 10.8% 43% False False 1,526,153 40 0.296920 0.132830 0.164090 95.6% 0.020509 11.9% 24% False False 2,102,032 60 0.340000 0.132830 0.207170 120.7% 0.022910 13.3% 19% False False 3,113,492 80 0.340000 0.132830 0.207170 120.7% 0.022459 13.1% 19% False False 3,373,043 100 0.352680 0.132830 0.219850 128.1% 0.024672 14.4% 18% False False 4,844,688 120 0.352680 0.132830 0.219850 128.1% 0.024108 14.0% 18% False False 5,490,422
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.002633 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.218988 2.618 0.202292 1.618 0.192062 1.000 0.185740 0.618 0.181832 HIGH 0.175510 0.618 0.171602 0.500 0.170395 0.382 0.169188 LOW 0.165280 0.618 0.158958 1.000 0.155050 1.618 0.148728 2.618 0.138498 4.250 0.121803
Fisher Pivots for day following 30-Dec-2021 Pivot 1 day 3 day R1 0.171258 0.177740 PP 0.170827 0.175723 S1 0.170395 0.173707

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.