Doge USD (Crypto)


Trading Metrics calculated at close of trading on 29-Dec-2021
Day Change Summary
Previous Current
28-Dec-2021 29-Dec-2021 Change Change % Previous Week
Open 0.189710 0.175390 -0.014320 -7.5% 0.170200
High 0.190200 0.177270 -0.012930 -6.8% 0.184610
Low 0.172000 0.167650 -0.004350 -2.5% 0.161270
Close 0.175390 0.171360 -0.004030 -2.3% 0.182180
Range 0.018200 0.009620 -0.008580 -47.1% 0.023340
ATR 0.019370 0.018673 -0.000696 -3.6% 0.000000
Volume 2,026,111 1,783,811 -242,300 -12.0% 4,089,189
Daily Pivots for day following 29-Dec-2021
Classic Woodie Camarilla DeMark
R4 0.200953 0.195777 0.176651
R3 0.191333 0.186157 0.174006
R2 0.181713 0.181713 0.173124
R1 0.176537 0.176537 0.172242 0.174315
PP 0.172093 0.172093 0.172093 0.170983
S1 0.166917 0.166917 0.170478 0.164695
S2 0.162473 0.162473 0.169596
S3 0.152853 0.157297 0.168715
S4 0.143233 0.147677 0.166069
Weekly Pivots for week ending 24-Dec-2021
Classic Woodie Camarilla DeMark
R4 0.246040 0.237450 0.195017
R3 0.222700 0.214110 0.188599
R2 0.199360 0.199360 0.186459
R1 0.190770 0.190770 0.184320 0.195065
PP 0.176020 0.176020 0.176020 0.178168
S1 0.167430 0.167430 0.180041 0.171725
S2 0.152680 0.152680 0.177901
S3 0.129340 0.144090 0.175762
S4 0.106000 0.120750 0.169343
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.195010 0.167650 0.027360 16.0% 0.012244 7.1% 14% False True 1,340,645
10 0.195010 0.161270 0.033740 19.7% 0.012630 7.4% 30% False False 1,486,496
20 0.223110 0.132830 0.090280 52.7% 0.018729 10.9% 43% False False 1,612,091
40 0.296920 0.132830 0.164090 95.8% 0.020593 12.0% 23% False False 2,188,688
60 0.340000 0.132830 0.207170 120.9% 0.023324 13.6% 19% False False 3,276,020
80 0.340000 0.132830 0.207170 120.9% 0.023563 13.8% 19% False False 3,722,420
100 0.352680 0.132830 0.219850 128.3% 0.025359 14.8% 18% False False 4,996,821
120 0.352680 0.132830 0.219850 128.3% 0.024221 14.1% 18% False False 5,505,654
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.002758
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.218155
2.618 0.202455
1.618 0.192835
1.000 0.186890
0.618 0.183215
HIGH 0.177270
0.618 0.173595
0.500 0.172460
0.382 0.171325
LOW 0.167650
0.618 0.161705
1.000 0.158030
1.618 0.152085
2.618 0.142465
4.250 0.126765
Fisher Pivots for day following 29-Dec-2021
Pivot 1 day 3 day
R1 0.172460 0.181330
PP 0.172093 0.178007
S1 0.171727 0.174683

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.