Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Dec-2021
Day Change Summary Previous Current 27-Dec-2021 28-Dec-2021 Change Change % Previous Week Open 0.191280 0.189710 -0.001570 -0.8% 0.170200 High 0.195010 0.190200 -0.004810 -2.5% 0.184610 Low 0.184420 0.172000 -0.012420 -6.7% 0.161270 Close 0.189710 0.175390 -0.014320 -7.5% 0.182180 Range 0.010590 0.018200 0.007610 71.9% 0.023340 ATR 0.019460 0.019370 -0.000090 -0.5% 0.000000 Volume 11,824 2,026,111 2,014,287 17,035.6% 4,089,189
Daily Pivots for day following 28-Dec-2021 Classic Woodie Camarilla DeMark R4 0.233797 0.222793 0.185400 R3 0.215597 0.204593 0.180395 R2 0.197397 0.197397 0.178727 R1 0.186393 0.186393 0.177058 0.182795 PP 0.179197 0.179197 0.179197 0.177398 S1 0.168193 0.168193 0.173722 0.164595 S2 0.160997 0.160997 0.172053 S3 0.142797 0.149993 0.170385 S4 0.124597 0.131793 0.165380	Weekly Pivots for week ending 24-Dec-2021 Classic Woodie Camarilla DeMark R4 0.246040 0.237450 0.195017 R3 0.222700 0.214110 0.188599 R2 0.199360 0.199360 0.186459 R1 0.190770 0.190770 0.184320 0.195065 PP 0.176020 0.176020 0.176020 0.178168 S1 0.167430 0.167430 0.180041 0.171725 S2 0.152680 0.152680 0.177901 S3 0.129340 0.144090 0.175762 S4 0.106000 0.120750 0.169343
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.195010 0.166020 0.028990 16.5% 0.011578 6.6% 32% False False 1,221,945 10 0.219260 0.155370 0.063890 36.4% 0.018057 10.3% 31% False False 1,327,071 20 0.227490 0.132830 0.094660 54.0% 0.018953 10.8% 45% False False 1,843,187 40 0.296920 0.132830 0.164090 93.6% 0.021443 12.2% 26% False False 2,144,112 60 0.340000 0.132830 0.207170 118.1% 0.023725 13.5% 21% False False 3,365,064 80 0.340000 0.132830 0.207170 118.1% 0.023658 13.5% 21% False False 3,807,206 100 0.352680 0.132830 0.219850 125.3% 0.025396 14.5% 19% False False 4,996,371 120 0.352680 0.132830 0.219850 125.3% 0.024419 13.9% 19% False False 5,595,279
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.002712 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.267550 2.618 0.237848 1.618 0.219648 1.000 0.208400 0.618 0.201448 HIGH 0.190200 0.618 0.183248 0.500 0.181100 0.382 0.178952 LOW 0.172000 0.618 0.160752 1.000 0.153800 1.618 0.142552 2.618 0.124352 4.250 0.094650
Fisher Pivots for day following 28-Dec-2021 Pivot 1 day 3 day R1 0.181100 0.183285 PP 0.179197 0.180653 S1 0.177293 0.178022

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.