Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Dec-2021
Day Change Summary Previous Current 23-Dec-2021 27-Dec-2021 Change Change % Previous Week Open 0.175750 0.191280 0.015530 8.8% 0.170200 High 0.184610 0.195010 0.010400 5.6% 0.184610 Low 0.171560 0.184420 0.012860 7.5% 0.161270 Close 0.182180 0.189710 0.007530 4.1% 0.182180 Range 0.013050 0.010590 -0.002460 -18.9% 0.023340 ATR 0.019970 0.019460 -0.000510 -2.6% 0.000000 Volume 1,481,617 11,824 -1,469,793 -99.2% 4,089,189
Daily Pivots for day following 27-Dec-2021 Classic Woodie Camarilla DeMark R4 0.221483 0.216187 0.195535 R3 0.210893 0.205597 0.192622 R2 0.200303 0.200303 0.191652 R1 0.195007 0.195007 0.190681 0.192360 PP 0.189713 0.189713 0.189713 0.188390 S1 0.184417 0.184417 0.188739 0.181770 S2 0.179123 0.179123 0.187769 S3 0.168533 0.173827 0.186798 S4 0.157943 0.163237 0.183886	Weekly Pivots for week ending 24-Dec-2021 Classic Woodie Camarilla DeMark R4 0.246040 0.237450 0.195017 R3 0.222700 0.214110 0.188599 R2 0.199360 0.199360 0.186459 R1 0.190770 0.190770 0.184320 0.195065 PP 0.176020 0.176020 0.176020 0.178168 S1 0.167430 0.167430 0.180041 0.171725 S2 0.152680 0.152680 0.177901 S3 0.129340 0.144090 0.175762 S4 0.106000 0.120750 0.169343
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.195010 0.161270 0.033740 17.8% 0.010684 5.6% 84% True False 820,202 10 0.219260 0.152100 0.067160 35.4% 0.018327 9.7% 56% False False 1,126,322 20 0.227490 0.132830 0.094660 49.9% 0.019701 10.4% 60% False False 1,743,111 40 0.307000 0.132830 0.174170 91.8% 0.021754 11.5% 33% False False 2,447,239 60 0.340000 0.132830 0.207170 109.2% 0.023708 12.5% 27% False False 3,372,178 80 0.340000 0.132830 0.207170 109.2% 0.023722 12.5% 27% False False 3,857,090 100 0.352680 0.132830 0.219850 115.9% 0.025299 13.3% 26% False False 5,087,674 120 0.352680 0.132830 0.219850 115.9% 0.024484 12.9% 26% False False 5,677,410
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.003250 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.240018 2.618 0.222735 1.618 0.212145 1.000 0.205600 0.618 0.201555 HIGH 0.195010 0.618 0.190965 0.500 0.189715 0.382 0.188465 LOW 0.184420 0.618 0.177875 1.000 0.173830 1.618 0.167285 2.618 0.156695 4.250 0.139413
Fisher Pivots for day following 27-Dec-2021 Pivot 1 day 3 day R1 0.189715 0.187308 PP 0.189713 0.184907 S1 0.189712 0.182505

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.