Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Dec-2021
Day Change Summary Previous Current 22-Dec-2021 23-Dec-2021 Change Change % Previous Week Open 0.171100 0.175750 0.004650 2.7% 0.167130 High 0.179760 0.184610 0.004850 2.7% 0.219260 Low 0.170000 0.171560 0.001560 0.9% 0.152100 Close 0.175750 0.182180 0.006430 3.7% 0.170200 Range 0.009760 0.013050 0.003290 33.7% 0.067160 ATR 0.020502 0.019970 -0.000532 -2.6% 0.000000 Volume 1,399,862 1,481,617 81,755 5.8% 7,162,212
Daily Pivots for day following 23-Dec-2021 Classic Woodie Camarilla DeMark R4 0.218600 0.213440 0.189358 R3 0.205550 0.200390 0.185769 R2 0.192500 0.192500 0.184573 R1 0.187340 0.187340 0.183376 0.189920 PP 0.179450 0.179450 0.179450 0.180740 S1 0.174290 0.174290 0.180984 0.176870 S2 0.166400 0.166400 0.179788 S3 0.153350 0.161240 0.178591 S4 0.140300 0.148190 0.175003	Weekly Pivots for week ending 17-Dec-2021 Classic Woodie Camarilla DeMark R4 0.382000 0.343260 0.207138 R3 0.314840 0.276100 0.188669 R2 0.247680 0.247680 0.182513 R1 0.208940 0.208940 0.176356 0.228310 PP 0.180520 0.180520 0.180520 0.190205 S1 0.141780 0.141780 0.164044 0.161150 S2 0.113360 0.113360 0.157887 S3 0.046200 0.074620 0.151731 S4 -0.020960 0.007460 0.133262
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.184610 0.161270 0.023340 12.8% 0.011424 6.3% 90% True False 1,061,686 10 0.219260 0.152100 0.067160 36.9% 0.018272 10.0% 45% False False 1,293,594 20 0.227490 0.132830 0.094660 52.0% 0.020723 11.4% 52% False False 2,012,280 40 0.340000 0.132830 0.207170 113.7% 0.024172 13.3% 24% False False 3,531,986 60 0.340000 0.132830 0.207170 113.7% 0.023699 13.0% 24% False False 3,406,835 80 0.340000 0.132830 0.207170 113.7% 0.023833 13.1% 24% False False 3,885,864 100 0.352680 0.132830 0.219850 120.7% 0.025278 13.9% 22% False False 5,108,317 120 0.352680 0.132830 0.219850 120.7% 0.024479 13.4% 22% False False 5,694,497
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.003186 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.240073 2.618 0.218775 1.618 0.205725 1.000 0.197660 0.618 0.192675 HIGH 0.184610 0.618 0.179625 0.500 0.178085 0.382 0.176545 LOW 0.171560 0.618 0.163495 1.000 0.158510 1.618 0.150445 2.618 0.137395 4.250 0.116098
Fisher Pivots for day following 23-Dec-2021 Pivot 1 day 3 day R1 0.180815 0.179892 PP 0.179450 0.177603 S1 0.178085 0.175315

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.