Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Dec-2021
Day Change Summary Previous Current 21-Dec-2021 22-Dec-2021 Change Change % Previous Week Open 0.167650 0.171100 0.003450 2.1% 0.167130 High 0.172310 0.179760 0.007450 4.3% 0.219260 Low 0.166020 0.170000 0.003980 2.4% 0.152100 Close 0.171100 0.175750 0.004650 2.7% 0.170200 Range 0.006290 0.009760 0.003470 55.2% 0.067160 ATR 0.021328 0.020502 -0.000826 -3.9% 0.000000 Volume 1,190,315 1,399,862 209,547 17.6% 7,162,212
Daily Pivots for day following 22-Dec-2021 Classic Woodie Camarilla DeMark R4 0.204450 0.199860 0.181118 R3 0.194690 0.190100 0.178434 R2 0.184930 0.184930 0.177539 R1 0.180340 0.180340 0.176645 0.182635 PP 0.175170 0.175170 0.175170 0.176318 S1 0.170580 0.170580 0.174855 0.172875 S2 0.165410 0.165410 0.173961 S3 0.155650 0.160820 0.173066 S4 0.145890 0.151060 0.170382	Weekly Pivots for week ending 17-Dec-2021 Classic Woodie Camarilla DeMark R4 0.382000 0.343260 0.207138 R3 0.314840 0.276100 0.188669 R2 0.247680 0.247680 0.182513 R1 0.208940 0.208940 0.176356 0.228310 PP 0.180520 0.180520 0.180520 0.190205 S1 0.141780 0.141780 0.164044 0.161150 S2 0.113360 0.113360 0.157887 S3 0.046200 0.074620 0.151731 S4 -0.020960 0.007460 0.133262
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.184390 0.161270 0.023120 13.2% 0.010892 6.2% 63% False False 1,211,933 10 0.219260 0.152100 0.067160 38.2% 0.018280 10.4% 35% False False 1,412,288 20 0.230400 0.132830 0.097570 55.5% 0.020840 11.9% 44% False False 2,025,621 40 0.340000 0.132830 0.207170 117.9% 0.025018 14.2% 21% False False 3,908,181 60 0.340000 0.132830 0.207170 117.9% 0.023636 13.4% 21% False False 3,407,913 80 0.340000 0.132830 0.207170 117.9% 0.023869 13.6% 21% False False 3,905,449 100 0.352680 0.132830 0.219850 125.1% 0.025264 14.4% 20% False False 5,114,003 120 0.352680 0.132830 0.219850 125.1% 0.024471 13.9% 20% False False 5,718,147
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.003035 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.221240 2.618 0.205312 1.618 0.195552 1.000 0.189520 0.618 0.185792 HIGH 0.179760 0.618 0.176032 0.500 0.174880 0.382 0.173728 LOW 0.170000 0.618 0.163968 1.000 0.160240 1.618 0.154208 2.618 0.144448 4.250 0.128520
Fisher Pivots for day following 22-Dec-2021 Pivot 1 day 3 day R1 0.175460 0.174005 PP 0.175170 0.172260 S1 0.174880 0.170515

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.