Doge USD (Crypto)


Trading Metrics calculated at close of trading on 21-Dec-2021
Day Change Summary
Previous Current
20-Dec-2021 21-Dec-2021 Change Change % Previous Week
Open 0.170200 0.167650 -0.002550 -1.5% 0.167130
High 0.175000 0.172310 -0.002690 -1.5% 0.219260
Low 0.161270 0.166020 0.004750 2.9% 0.152100
Close 0.167650 0.171100 0.003450 2.1% 0.170200
Range 0.013730 0.006290 -0.007440 -54.2% 0.067160
ATR 0.022485 0.021328 -0.001157 -5.1% 0.000000
Volume 17,395 1,190,315 1,172,920 6,742.9% 7,162,212
Daily Pivots for day following 21-Dec-2021
Classic Woodie Camarilla DeMark
R4 0.188680 0.186180 0.174560
R3 0.182390 0.179890 0.172830
R2 0.176100 0.176100 0.172253
R1 0.173600 0.173600 0.171677 0.174850
PP 0.169810 0.169810 0.169810 0.170435
S1 0.167310 0.167310 0.170523 0.168560
S2 0.163520 0.163520 0.169947
S3 0.157230 0.161020 0.169370
S4 0.150940 0.154730 0.167641
Weekly Pivots for week ending 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 0.382000 0.343260 0.207138
R3 0.314840 0.276100 0.188669
R2 0.247680 0.247680 0.182513
R1 0.208940 0.208940 0.176356 0.228310
PP 0.180520 0.180520 0.180520 0.190205
S1 0.141780 0.141780 0.164044 0.161150
S2 0.113360 0.113360 0.157887
S3 0.046200 0.074620 0.151731
S4 -0.020960 0.007460 0.133262
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.191380 0.161270 0.030110 17.6% 0.013016 7.6% 33% False False 1,632,348
10 0.219260 0.152100 0.067160 39.3% 0.018271 10.7% 28% False False 1,584,558
20 0.236850 0.132830 0.104020 60.8% 0.021486 12.6% 37% False False 2,120,107
40 0.340000 0.132830 0.207170 121.1% 0.025074 14.7% 18% False False 3,874,005
60 0.340000 0.132830 0.207170 121.1% 0.023594 13.8% 18% False False 3,418,825
80 0.340000 0.132830 0.207170 121.1% 0.024090 14.1% 18% False False 3,911,414
100 0.352680 0.132830 0.219850 128.5% 0.025332 14.8% 17% False False 5,145,177
120 0.352680 0.132830 0.219850 128.5% 0.024475 14.3% 17% False False 5,722,878
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003309
Narrowest range in 177 trading days
Fibonacci Retracements and Extensions
4.250 0.199043
2.618 0.188777
1.618 0.182487
1.000 0.178600
0.618 0.176197
HIGH 0.172310
0.618 0.169907
0.500 0.169165
0.382 0.168423
LOW 0.166020
0.618 0.162133
1.000 0.159730
1.618 0.155843
2.618 0.149553
4.250 0.139288
Fisher Pivots for day following 21-Dec-2021
Pivot 1 day 3 day
R1 0.170455 0.170330
PP 0.169810 0.169560
S1 0.169165 0.168790

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.