Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2021
Day Change Summary Previous Current 17-Dec-2021 20-Dec-2021 Change Change % Previous Week Open 0.175180 0.170200 -0.004980 -2.8% 0.167130 High 0.176310 0.175000 -0.001310 -0.7% 0.219260 Low 0.162020 0.161270 -0.000750 -0.5% 0.152100 Close 0.170200 0.167650 -0.002550 -1.5% 0.170200 Range 0.014290 0.013730 -0.000560 -3.9% 0.067160 ATR 0.023159 0.022485 -0.000673 -2.9% 0.000000 Volume 1,219,245 17,395 -1,201,850 -98.6% 7,162,212
Daily Pivots for day following 20-Dec-2021 Classic Woodie Camarilla DeMark R4 0.209163 0.202137 0.175202 R3 0.195433 0.188407 0.171426 R2 0.181703 0.181703 0.170167 R1 0.174677 0.174677 0.168909 0.171325 PP 0.167973 0.167973 0.167973 0.166298 S1 0.160947 0.160947 0.166391 0.157595 S2 0.154243 0.154243 0.165133 S3 0.140513 0.147217 0.163874 S4 0.126783 0.133487 0.160099	Weekly Pivots for week ending 17-Dec-2021 Classic Woodie Camarilla DeMark R4 0.382000 0.343260 0.207138 R3 0.314840 0.276100 0.188669 R2 0.247680 0.247680 0.182513 R1 0.208940 0.208940 0.176356 0.228310 PP 0.180520 0.180520 0.180520 0.190205 S1 0.141780 0.141780 0.164044 0.161150 S2 0.113360 0.113360 0.157887 S3 0.046200 0.074620 0.151731 S4 -0.020960 0.007460 0.133262
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.219260 0.155370 0.063890 38.1% 0.024536 14.6% 19% False False 1,432,197 10 0.219260 0.152100 0.067160 40.1% 0.018485 11.0% 23% False False 1,922,099 20 0.236850 0.132830 0.104020 62.0% 0.022121 13.2% 33% False False 2,061,708 40 0.340000 0.132830 0.207170 123.6% 0.025949 15.5% 17% False False 3,844,261 60 0.340000 0.132830 0.207170 123.6% 0.023803 14.2% 17% False False 3,414,872 80 0.340000 0.132830 0.207170 123.6% 0.024326 14.5% 17% False False 3,932,559 100 0.352680 0.132830 0.219850 131.1% 0.025408 15.2% 16% False False 5,165,030 120 0.352680 0.132830 0.219850 131.1% 0.024611 14.7% 16% False False 5,773,055
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.003352 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.233353 2.618 0.210945 1.618 0.197215 1.000 0.188730 0.618 0.183485 HIGH 0.175000 0.618 0.169755 0.500 0.168135 0.382 0.166515 LOW 0.161270 0.618 0.152785 1.000 0.147540 1.618 0.139055 2.618 0.125325 4.250 0.102918
Fisher Pivots for day following 20-Dec-2021 Pivot 1 day 3 day R1 0.168135 0.172830 PP 0.167973 0.171103 S1 0.167812 0.169377

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.