Doge USD (Crypto)


Trading Metrics calculated at close of trading on 17-Dec-2021
Day Change Summary
Previous Current
16-Dec-2021 17-Dec-2021 Change Change % Previous Week
Open 0.181160 0.175180 -0.005980 -3.3% 0.167130
High 0.184390 0.176310 -0.008080 -4.4% 0.219260
Low 0.174000 0.162020 -0.011980 -6.9% 0.152100
Close 0.175180 0.170200 -0.004980 -2.8% 0.170200
Range 0.010390 0.014290 0.003900 37.5% 0.067160
ATR 0.023841 0.023159 -0.000682 -2.9% 0.000000
Volume 2,232,849 1,219,245 -1,013,604 -45.4% 7,162,212
Daily Pivots for day following 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 0.212380 0.205580 0.178060
R3 0.198090 0.191290 0.174130
R2 0.183800 0.183800 0.172820
R1 0.177000 0.177000 0.171510 0.173255
PP 0.169510 0.169510 0.169510 0.167638
S1 0.162710 0.162710 0.168890 0.158965
S2 0.155220 0.155220 0.167580
S3 0.140930 0.148420 0.166270
S4 0.126640 0.134130 0.162341
Weekly Pivots for week ending 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 0.382000 0.343260 0.207138
R3 0.314840 0.276100 0.188669
R2 0.247680 0.247680 0.182513
R1 0.208940 0.208940 0.176356 0.228310
PP 0.180520 0.180520 0.180520 0.190205
S1 0.141780 0.141780 0.164044 0.161150
S2 0.113360 0.113360 0.157887
S3 0.046200 0.074620 0.151731
S4 -0.020960 0.007460 0.133262
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.219260 0.152100 0.067160 39.5% 0.025970 15.3% 27% False False 1,432,442
10 0.219260 0.132830 0.086430 50.8% 0.023935 14.1% 43% False False 1,924,244
20 0.237120 0.132830 0.104290 61.3% 0.022458 13.2% 36% False False 2,205,015
40 0.340000 0.132830 0.207170 121.7% 0.026038 15.3% 18% False False 3,844,794
60 0.340000 0.132830 0.207170 121.7% 0.024104 14.2% 18% False False 3,498,952
80 0.340000 0.132830 0.207170 121.7% 0.024540 14.4% 18% False False 4,006,460
100 0.352680 0.132830 0.219850 129.2% 0.025334 14.9% 17% False False 5,177,309
120 0.352680 0.132830 0.219850 129.2% 0.024750 14.5% 17% False False 5,821,379
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002931
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.237043
2.618 0.213721
1.618 0.199431
1.000 0.190600
0.618 0.185141
HIGH 0.176310
0.618 0.170851
0.500 0.169165
0.382 0.167479
LOW 0.162020
0.618 0.153189
1.000 0.147730
1.618 0.138899
2.618 0.124609
4.250 0.101288
Fisher Pivots for day following 17-Dec-2021
Pivot 1 day 3 day
R1 0.169855 0.176700
PP 0.169510 0.174533
S1 0.169165 0.172367

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.