Doge USD (Crypto)


Trading Metrics calculated at close of trading on 16-Dec-2021
Day Change Summary
Previous Current
15-Dec-2021 16-Dec-2021 Change Change % Previous Week
Open 0.185980 0.181160 -0.004820 -2.6% 0.200470
High 0.191380 0.184390 -0.006990 -3.7% 0.201060
Low 0.171000 0.174000 0.003000 1.8% 0.132830
Close 0.181160 0.175180 -0.005980 -3.3% 0.167130
Range 0.020380 0.010390 -0.009990 -49.0% 0.068230
ATR 0.024875 0.023841 -0.001035 -4.2% 0.000000
Volume 3,501,940 2,232,849 -1,269,091 -36.2% 12,080,236
Daily Pivots for day following 16-Dec-2021
Classic Woodie Camarilla DeMark
R4 0.209027 0.202493 0.180895
R3 0.198637 0.192103 0.178037
R2 0.188247 0.188247 0.177085
R1 0.181713 0.181713 0.176132 0.179785
PP 0.177857 0.177857 0.177857 0.176893
S1 0.171323 0.171323 0.174228 0.169395
S2 0.167467 0.167467 0.173275
S3 0.157077 0.160933 0.172323
S4 0.146687 0.150543 0.169466
Weekly Pivots for week ending 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 0.371697 0.337643 0.204657
R3 0.303467 0.269413 0.185893
R2 0.235237 0.235237 0.179639
R1 0.201183 0.201183 0.173384 0.184095
PP 0.167007 0.167007 0.167007 0.158463
S1 0.132953 0.132953 0.160876 0.115865
S2 0.098777 0.098777 0.154621
S3 0.030547 0.064723 0.148367
S4 -0.037683 -0.003507 0.129604
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.219260 0.152100 0.067160 38.3% 0.025120 14.3% 34% False False 1,525,502
10 0.219260 0.132830 0.086430 49.3% 0.024566 14.0% 49% False False 1,803,864
20 0.241640 0.132830 0.108810 62.1% 0.023063 13.2% 39% False False 2,272,902
40 0.340000 0.132830 0.207170 118.3% 0.026101 14.9% 20% False False 3,814,323
60 0.340000 0.132830 0.207170 118.3% 0.024049 13.7% 20% False False 3,523,978
80 0.340000 0.132830 0.207170 118.3% 0.024611 14.0% 20% False False 4,052,931
100 0.352680 0.132830 0.219850 125.5% 0.025308 14.4% 19% False False 5,409,038
120 0.352680 0.132830 0.219850 125.5% 0.024817 14.2% 19% False False 5,855,451
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002822
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.228548
2.618 0.211591
1.618 0.201201
1.000 0.194780
0.618 0.190811
HIGH 0.184390
0.618 0.180421
0.500 0.179195
0.382 0.177969
LOW 0.174000
0.618 0.167579
1.000 0.163610
1.618 0.157189
2.618 0.146799
4.250 0.129843
Fisher Pivots for day following 16-Dec-2021
Pivot 1 day 3 day
R1 0.179195 0.187315
PP 0.177857 0.183270
S1 0.176518 0.179225

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.