Doge USD (Crypto)


Trading Metrics calculated at close of trading on 15-Dec-2021
Day Change Summary
Previous Current
14-Dec-2021 15-Dec-2021 Change Change % Previous Week
Open 0.156790 0.185980 0.029190 18.6% 0.200470
High 0.219260 0.191380 -0.027880 -12.7% 0.201060
Low 0.155370 0.171000 0.015630 10.1% 0.132830
Close 0.185980 0.181160 -0.004820 -2.6% 0.167130
Range 0.063890 0.020380 -0.043510 -68.1% 0.068230
ATR 0.025221 0.024875 -0.000346 -1.4% 0.000000
Volume 189,560 3,501,940 3,312,380 1,747.4% 12,080,236
Daily Pivots for day following 15-Dec-2021
Classic Woodie Camarilla DeMark
R4 0.242320 0.232120 0.192369
R3 0.221940 0.211740 0.186765
R2 0.201560 0.201560 0.184896
R1 0.191360 0.191360 0.183028 0.186270
PP 0.181180 0.181180 0.181180 0.178635
S1 0.170980 0.170980 0.179292 0.165890
S2 0.160800 0.160800 0.177424
S3 0.140420 0.150600 0.175556
S4 0.120040 0.130220 0.169951
Weekly Pivots for week ending 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 0.371697 0.337643 0.204657
R3 0.303467 0.269413 0.185893
R2 0.235237 0.235237 0.179639
R1 0.201183 0.201183 0.173384 0.184095
PP 0.167007 0.167007 0.167007 0.158463
S1 0.132953 0.132953 0.160876 0.115865
S2 0.098777 0.098777 0.154621
S3 0.030547 0.064723 0.148367
S4 -0.037683 -0.003507 0.129604
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.219260 0.152100 0.067160 37.1% 0.025668 14.2% 43% False False 1,612,644
10 0.223110 0.132830 0.090280 49.8% 0.025615 14.1% 54% False False 1,742,596
20 0.241640 0.132830 0.108810 60.1% 0.023078 12.7% 44% False False 2,248,961
40 0.340000 0.132830 0.207170 114.4% 0.026321 14.5% 23% False False 3,817,449
60 0.340000 0.132830 0.207170 114.4% 0.024419 13.5% 23% False False 3,581,765
80 0.340000 0.132830 0.207170 114.4% 0.025026 13.8% 23% False False 4,101,257
100 0.352680 0.132830 0.219850 121.4% 0.025345 14.0% 22% False False 5,455,731
120 0.352680 0.132830 0.219850 121.4% 0.025032 13.8% 22% False False 5,921,501
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003028
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.277995
2.618 0.244735
1.618 0.224355
1.000 0.211760
0.618 0.203975
HIGH 0.191380
0.618 0.183595
0.500 0.181190
0.382 0.178785
LOW 0.171000
0.618 0.158405
1.000 0.150620
1.618 0.138025
2.618 0.117645
4.250 0.084385
Fisher Pivots for day following 15-Dec-2021
Pivot 1 day 3 day
R1 0.181190 0.185680
PP 0.181180 0.184173
S1 0.181170 0.182667

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.