Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Dec-2021
Day Change Summary Previous Current 13-Dec-2021 14-Dec-2021 Change Change % Previous Week Open 0.167130 0.156790 -0.010340 -6.2% 0.200470 High 0.173000 0.219260 0.046260 26.7% 0.201060 Low 0.152100 0.155370 0.003270 2.1% 0.132830 Close 0.156790 0.185980 0.029190 18.6% 0.167130 Range 0.020900 0.063890 0.042990 205.7% 0.068230 ATR 0.022247 0.025221 0.002975 13.4% 0.000000 Volume 18,618 189,560 170,942 918.2% 12,080,236
Daily Pivots for day following 14-Dec-2021 Classic Woodie Camarilla DeMark R4 0.378540 0.346150 0.221120 R3 0.314650 0.282260 0.203550 R2 0.250760 0.250760 0.197693 R1 0.218370 0.218370 0.191837 0.234565 PP 0.186870 0.186870 0.186870 0.194968 S1 0.154480 0.154480 0.180123 0.170675 S2 0.122980 0.122980 0.174267 S3 0.059090 0.090590 0.168410 S4 -0.004800 0.026700 0.150841	Weekly Pivots for week ending 10-Dec-2021 Classic Woodie Camarilla DeMark R4 0.371697 0.337643 0.204657 R3 0.303467 0.269413 0.185893 R2 0.235237 0.235237 0.179639 R1 0.201183 0.201183 0.173384 0.184095 PP 0.167007 0.167007 0.167007 0.158463 S1 0.132953 0.132953 0.160876 0.115865 S2 0.098777 0.098777 0.154621 S3 0.030547 0.064723 0.148367 S4 -0.037683 -0.003507 0.129604
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.219260 0.152100 0.067160 36.1% 0.023526 12.6% 50% True False 1,536,767 10 0.223110 0.132830 0.090280 48.5% 0.024828 13.3% 59% False False 1,737,686 20 0.258470 0.132830 0.125640 67.6% 0.023782 12.8% 42% False False 2,378,672 40 0.340000 0.132830 0.207170 111.4% 0.026172 14.1% 26% False False 3,729,910 60 0.340000 0.132830 0.207170 111.4% 0.024389 13.1% 26% False False 3,598,042 80 0.340000 0.132830 0.207170 111.4% 0.025077 13.5% 26% False False 4,156,890 100 0.352680 0.132830 0.219850 118.2% 0.025606 13.8% 24% False False 5,782,510 120 0.352680 0.132830 0.219850 118.2% 0.025364 13.6% 24% False False 6,070,376
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.002743 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.490793 2.618 0.386524 1.618 0.322634 1.000 0.283150 0.618 0.258744 HIGH 0.219260 0.618 0.194854 0.500 0.187315 0.382 0.179776 LOW 0.155370 0.618 0.115886 1.000 0.091480 1.618 0.051996 2.618 -0.011894 4.250 -0.116163
Fisher Pivots for day following 14-Dec-2021 Pivot 1 day 3 day R1 0.187315 0.185880 PP 0.186870 0.185780 S1 0.186425 0.185680

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.