Doge USD (Crypto)


Trading Metrics calculated at close of trading on 13-Dec-2021
Day Change Summary
Previous Current
10-Dec-2021 13-Dec-2021 Change Change % Previous Week
Open 0.171400 0.167130 -0.004270 -2.5% 0.200470
High 0.174490 0.173000 -0.001490 -0.9% 0.201060
Low 0.164450 0.152100 -0.012350 -7.5% 0.132830
Close 0.167130 0.156790 -0.010340 -6.2% 0.167130
Range 0.010040 0.020900 0.010860 108.2% 0.068230
ATR 0.022350 0.022247 -0.000104 -0.5% 0.000000
Volume 1,684,544 18,618 -1,665,926 -98.9% 12,080,236
Daily Pivots for day following 13-Dec-2021
Classic Woodie Camarilla DeMark
R4 0.223330 0.210960 0.168285
R3 0.202430 0.190060 0.162538
R2 0.181530 0.181530 0.160622
R1 0.169160 0.169160 0.158706 0.164895
PP 0.160630 0.160630 0.160630 0.158498
S1 0.148260 0.148260 0.154874 0.143995
S2 0.139730 0.139730 0.152958
S3 0.118830 0.127360 0.151043
S4 0.097930 0.106460 0.145295
Weekly Pivots for week ending 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 0.371697 0.337643 0.204657
R3 0.303467 0.269413 0.185893
R2 0.235237 0.235237 0.179639
R1 0.201183 0.201183 0.173384 0.184095
PP 0.167007 0.167007 0.167007 0.158463
S1 0.132953 0.132953 0.160876 0.115865
S2 0.098777 0.098777 0.154621
S3 0.030547 0.064723 0.148367
S4 -0.037683 -0.003507 0.129604
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.184370 0.152100 0.032270 20.6% 0.012434 7.9% 15% False True 2,412,000
10 0.227490 0.132830 0.094660 60.4% 0.019848 12.7% 25% False False 2,359,304
20 0.271350 0.132830 0.138520 88.3% 0.021436 13.7% 17% False False 2,369,831
40 0.340000 0.132830 0.207170 132.1% 0.025747 16.4% 12% False False 3,727,674
60 0.340000 0.132830 0.207170 132.1% 0.024123 15.4% 12% False False 3,799,715
80 0.340000 0.132830 0.207170 132.1% 0.024551 15.7% 12% False False 4,224,807
100 0.352680 0.132830 0.219850 140.2% 0.025130 16.0% 11% False False 5,819,302
120 0.352680 0.132830 0.219850 140.2% 0.025160 16.0% 11% False False 6,138,593
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003116
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.261825
2.618 0.227716
1.618 0.206816
1.000 0.193900
0.618 0.185916
HIGH 0.173000
0.618 0.165016
0.500 0.162550
0.382 0.160084
LOW 0.152100
0.618 0.139184
1.000 0.131200
1.618 0.118284
2.618 0.097384
4.250 0.063275
Fisher Pivots for day following 13-Dec-2021
Pivot 1 day 3 day
R1 0.162550 0.167290
PP 0.160630 0.163790
S1 0.158710 0.160290

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.