Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Dec-2021
Day Change Summary Previous Current 09-Dec-2021 10-Dec-2021 Change Change % Previous Week Open 0.179800 0.171400 -0.008400 -4.7% 0.200470 High 0.182480 0.174490 -0.007990 -4.4% 0.201060 Low 0.169350 0.164450 -0.004900 -2.9% 0.132830 Close 0.171400 0.167130 -0.004270 -2.5% 0.167130 Range 0.013130 0.010040 -0.003090 -23.5% 0.068230 ATR 0.023297 0.022350 -0.000947 -4.1% 0.000000 Volume 2,668,559 1,684,544 -984,015 -36.9% 12,080,236
Daily Pivots for day following 10-Dec-2021 Classic Woodie Camarilla DeMark R4 0.198810 0.193010 0.172652 R3 0.188770 0.182970 0.169891 R2 0.178730 0.178730 0.168971 R1 0.172930 0.172930 0.168050 0.170810 PP 0.168690 0.168690 0.168690 0.167630 S1 0.162890 0.162890 0.166210 0.160770 S2 0.158650 0.158650 0.165289 S3 0.148610 0.152850 0.164369 S4 0.138570 0.142810 0.161608	Weekly Pivots for week ending 10-Dec-2021 Classic Woodie Camarilla DeMark R4 0.371697 0.337643 0.204657 R3 0.303467 0.269413 0.185893 R2 0.235237 0.235237 0.179639 R1 0.201183 0.201183 0.173384 0.184095 PP 0.167007 0.167007 0.167007 0.158463 S1 0.132953 0.132953 0.160876 0.115865 S2 0.098777 0.098777 0.154621 S3 0.030547 0.064723 0.148367 S4 -0.037683 -0.003507 0.129604
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.201060 0.132830 0.068230 40.8% 0.021900 13.1% 50% False False 2,416,047 10 0.227490 0.132830 0.094660 56.6% 0.021074 12.6% 36% False False 2,359,899 20 0.271350 0.132830 0.138520 82.9% 0.021350 12.8% 25% False False 2,498,069 40 0.340000 0.132830 0.207170 124.0% 0.025679 15.4% 17% False False 3,728,037 60 0.340000 0.132830 0.207170 124.0% 0.024192 14.5% 17% False False 3,862,615 80 0.340000 0.132830 0.207170 124.0% 0.024605 14.7% 17% False False 4,296,212 100 0.352680 0.132830 0.219850 131.5% 0.025035 15.0% 16% False False 5,895,858 120 0.352680 0.132830 0.219850 131.5% 0.025554 15.3% 16% False False 6,289,955
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.003760 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.217160 2.618 0.200775 1.618 0.190735 1.000 0.184530 0.618 0.180695 HIGH 0.174490 0.618 0.170655 0.500 0.169470 0.382 0.168285 LOW 0.164450 0.618 0.158245 1.000 0.154410 1.618 0.148205 2.618 0.138165 4.250 0.121780
Fisher Pivots for day following 10-Dec-2021 Pivot 1 day 3 day R1 0.169470 0.173465 PP 0.168690 0.171353 S1 0.167910 0.169242

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.