Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2021
Day Change Summary Previous Current 07-Dec-2021 08-Dec-2021 Change Change % Previous Week Open 0.178000 0.178350 0.000350 0.2% 0.204250 High 0.184370 0.182190 -0.002180 -1.2% 0.227490 Low 0.175940 0.172520 -0.003420 -1.9% 0.191400 Close 0.178350 0.179800 0.001450 0.8% 0.200470 Range 0.008430 0.009670 0.001240 14.7% 0.036090 ATR 0.025188 0.024079 -0.001108 -4.4% 0.000000 Volume 4,565,728 3,122,555 -1,443,173 -31.6% 11,518,759
Daily Pivots for day following 08-Dec-2021 Classic Woodie Camarilla DeMark R4 0.207180 0.203160 0.185119 R3 0.197510 0.193490 0.182459 R2 0.187840 0.187840 0.181573 R1 0.183820 0.183820 0.180686 0.185830 PP 0.178170 0.178170 0.178170 0.179175 S1 0.174150 0.174150 0.178914 0.176160 S2 0.168500 0.168500 0.178027 S3 0.158830 0.164480 0.177141 S4 0.149160 0.154810 0.174482	Weekly Pivots for week ending 03-Dec-2021 Classic Woodie Camarilla DeMark R4 0.314723 0.293687 0.220320 R3 0.278633 0.257597 0.210395 R2 0.242543 0.242543 0.207087 R1 0.221507 0.221507 0.203778 0.213980 PP 0.206453 0.206453 0.206453 0.202690 S1 0.185417 0.185417 0.197162 0.177890 S2 0.170363 0.170363 0.193854 S3 0.134273 0.149327 0.190545 S4 0.098183 0.113237 0.180621
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.223110 0.132830 0.090280 50.2% 0.025562 14.2% 52% False False 1,872,548 10 0.230400 0.132830 0.097570 54.3% 0.023400 13.0% 48% False False 2,638,955 20 0.277120 0.132830 0.144290 80.3% 0.023360 13.0% 33% False False 2,760,314 40 0.340000 0.132830 0.207170 115.2% 0.025648 14.3% 23% False False 3,659,321 60 0.340000 0.132830 0.207170 115.2% 0.024223 13.5% 23% False False 3,838,111 80 0.340050 0.132830 0.207220 115.3% 0.025377 14.1% 23% False False 4,901,758 100 0.352680 0.132830 0.219850 122.3% 0.025458 14.2% 21% False False 6,137,550 120 0.352680 0.132830 0.219850 122.3% 0.026629 14.8% 21% False False 6,815,206
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.003666 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.223288 2.618 0.207506 1.618 0.197836 1.000 0.191860 0.618 0.188166 HIGH 0.182190 0.618 0.178496 0.500 0.177355 0.382 0.176214 LOW 0.172520 0.618 0.166544 1.000 0.162850 1.618 0.156874 2.618 0.147204 4.250 0.131423
Fisher Pivots for day following 08-Dec-2021 Pivot 1 day 3 day R1 0.178985 0.175515 PP 0.178170 0.171230 S1 0.177355 0.166945

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.