Doge USD (Crypto)


Trading Metrics calculated at close of trading on 07-Dec-2021
Day Change Summary
Previous Current
06-Dec-2021 07-Dec-2021 Change Change % Previous Week
Open 0.200470 0.178000 -0.022470 -11.2% 0.204250
High 0.201060 0.184370 -0.016690 -8.3% 0.227490
Low 0.132830 0.175940 0.043110 32.5% 0.191400
Close 0.178000 0.178350 0.000350 0.2% 0.200470
Range 0.068230 0.008430 -0.059800 -87.6% 0.036090
ATR 0.026477 0.025188 -0.001289 -4.9% 0.000000
Volume 38,850 4,565,728 4,526,878 11,652.2% 11,518,759
Daily Pivots for day following 07-Dec-2021
Classic Woodie Camarilla DeMark
R4 0.204843 0.200027 0.182987
R3 0.196413 0.191597 0.180668
R2 0.187983 0.187983 0.179896
R1 0.183167 0.183167 0.179123 0.185575
PP 0.179553 0.179553 0.179553 0.180758
S1 0.174737 0.174737 0.177577 0.177145
S2 0.171123 0.171123 0.176805
S3 0.162693 0.166307 0.176032
S4 0.154263 0.157877 0.173714
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 0.314723 0.293687 0.220320
R3 0.278633 0.257597 0.210395
R2 0.242543 0.242543 0.207087
R1 0.221507 0.221507 0.203778 0.213980
PP 0.206453 0.206453 0.206453 0.202690
S1 0.185417 0.185417 0.197162 0.177890
S2 0.170363 0.170363 0.193854
S3 0.134273 0.149327 0.190545
S4 0.098183 0.113237 0.180621
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.223110 0.132830 0.090280 50.6% 0.026130 14.7% 50% False False 1,938,605
10 0.236850 0.132830 0.104020 58.3% 0.024701 13.8% 44% False False 2,655,656
20 0.290260 0.132830 0.157430 88.3% 0.023794 13.3% 29% False False 2,819,501
40 0.340000 0.132830 0.207170 116.2% 0.025765 14.4% 22% False False 3,654,147
60 0.340000 0.132830 0.207170 116.2% 0.024187 13.6% 22% False False 3,806,367
80 0.352680 0.132830 0.219850 123.3% 0.026222 14.7% 21% False False 5,126,165
100 0.352680 0.132830 0.219850 123.3% 0.025722 14.4% 21% False False 6,182,335
120 0.352680 0.132830 0.219850 123.3% 0.026782 15.0% 21% False False 6,833,206
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003887
Narrowest range in 49 trading days
Fibonacci Retracements and Extensions
4.250 0.220198
2.618 0.206440
1.618 0.198010
1.000 0.192800
0.618 0.189580
HIGH 0.184370
0.618 0.181150
0.500 0.180155
0.382 0.179160
LOW 0.175940
0.618 0.170730
1.000 0.167510
1.618 0.162300
2.618 0.153870
4.250 0.140113
Fisher Pivots for day following 07-Dec-2021
Pivot 1 day 3 day
R1 0.180155 0.176372
PP 0.179553 0.174393
S1 0.178952 0.172415

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.